Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-02-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $11.19 | $11.19 | 17,400 | — | — |
| 1998-12-30 | $11.06 | $11.06 | 17,400 | — | — |
| 1998-12-29 | $11.44 | $11.44 | 6,200 | — | — |
| 1998-12-28 | $10.88 | $10.88 | 5,800 | — | — |
| 1998-12-24 | $11.25 | $11.25 | 2,200 | — | — |
| 1998-12-23 | $11.13 | $11.13 | 3,000 | — | — |
| 1998-12-22 | $11.25 | $11.25 | 26,200 | — | — |
| 1998-12-21 | $11.00 | $11.00 | 48,600 | — | — |
| 1998-12-18 | $10.31 | $10.31 | 33,800 | — | — |
| 1998-12-17 | $10.63 | $10.63 | 11,800 | — | — |
| 1998-12-16 | $10.13 | $10.13 | 16,600 | — | — |
| 1998-12-15 | $10.81 | $10.81 | 155,400 | — | — |
| 1998-12-14 | $10.50 | $10.50 | 2,400 | — | — |
| 1998-12-11 | $10.25 | $10.25 | 2,000 | — | — |
| 1998-12-10 | $10.63 | $10.63 | 2,600 | — | — |
| 1998-12-09 | $10.81 | $10.81 | 9,200 | — | — |
| 1998-12-08 | $10.56 | $10.56 | 37,400 | — | — |
| 1998-12-07 | $10.00 | $10.00 | 8,600 | — | — |
| 1998-12-04 | $10.63 | $10.63 | 63,600 | — | — |
| 1998-12-03 | $10.00 | $10.00 | 21,400 | — | — |
| 1998-12-02 | $9.88 | $9.88 | 10,400 | — | — |
| 1998-12-01 | $10.19 | $10.19 | 1,200 | — | — |
| 1998-11-30 | $10.44 | $10.44 | 20,800 | — | — |
| 1998-11-27 | $10.47 | $10.47 | 3,600 | — | — |
| 1998-11-25 | $10.53 | $10.53 | 5,000 | — | — |
| 1998-11-24 | $10.56 | $10.56 | 17,800 | — | — |
| 1998-11-23 | $10.44 | $10.44 | 27,200 | — | — |
| 1998-11-20 | $10.56 | $10.56 | 23,000 | — | — |
| 1998-11-19 | $10.31 | $10.31 | 32,000 | — | — |
| 1998-11-18 | $10.00 | $10.00 | 20,600 | — | — |
| 1998-11-17 | $10.13 | $10.13 | 52,000 | — | — |
| 1998-11-16 | $9.88 | $9.88 | 15,400 | — | — |
| 1998-11-13 | $9.97 | $9.97 | 37,000 | — | — |
| 1998-11-12 | $10.13 | $10.13 | 23,200 | — | — |
| 1998-11-11 | $10.38 | $10.38 | 2,400 | — | — |
| 1998-11-10 | $10.50 | $10.50 | 15,800 | — | — |
| 1998-11-09 | $10.25 | $10.25 | 5,400 | — | — |
| 1998-11-06 | $9.94 | $9.94 | 24,400 | — | — |
| 1998-11-05 | $9.91 | $9.91 | 75,200 | — | — |
| 1998-11-04 | $9.94 | $9.94 | 13,800 | — | — |
| 1998-11-03 | $10.44 | $10.44 | 42,000 | — | — |
| 1998-11-02 | $10.22 | $10.22 | 43,800 | — | — |
| 1998-10-30 | $11.25 | $11.25 | 74,400 | — | — |
| 1998-10-29 | $9.50 | $9.50 | 208,600 | — | — |
| 1998-10-28 | $9.22 | $9.22 | 134,000 | — | — |
| 1998-10-27 | $8.81 | $8.81 | 1,400 | — | — |
| 1998-10-26 | $8.94 | $8.94 | 2,200 | — | — |
| 1998-10-23 | $8.94 | $8.94 | 4,600 | — | — |
| 1998-10-22 | $9.06 | $9.06 | 120,400 | — | — |
| 1998-10-21 | $8.88 | $8.88 | 44,000 | — | — |
| 1998-10-20 | $9.13 | $9.13 | 18,200 | — | — |
| 1998-10-19 | $9.00 | $9.00 | 27,200 | — | — |
| 1998-10-16 | $9.25 | $9.25 | 10,400 | — | — |
| 1998-10-15 | $9.00 | $9.00 | 11,000 | — | — |
| 1998-10-14 | $8.81 | $8.81 | 600 | — | — |
| 1998-10-13 | $8.78 | $8.78 | 39,200 | — | — |
| 1998-10-12 | $8.75 | $8.75 | 36,400 | — | — |
| 1998-10-09 | $8.88 | $8.88 | 26,600 | — | — |
| 1998-10-08 | $8.75 | $8.75 | 26,000 | — | — |
| 1998-10-07 | $8.75 | $8.75 | 0 | — | — |
| 1998-10-06 | $8.75 | $8.75 | 1,800 | — | — |
| 1998-10-05 | $8.63 | $8.62 | 14,000 | — | — |
| 1998-10-02 | $8.48 | $8.48 | 60,400 | — | — |
| 1998-10-01 | $8.75 | $8.75 | 16,400 | — | — |
| 1998-09-30 | $9.25 | $9.25 | 30,000 | — | — |
| 1998-09-29 | $9.34 | $9.34 | 21,800 | — | — |
| 1998-09-28 | $9.34 | $9.34 | 79,200 | — | — |
| 1998-09-25 | $9.31 | $9.31 | 63,200 | — | — |
| 1998-09-24 | $8.94 | $8.94 | 24,400 | — | — |
| 1998-09-23 | $9.50 | $9.50 | 600 | — | — |
| 1998-09-22 | $9.13 | $9.13 | 13,200 | — | — |
| 1998-09-21 | $9.25 | $9.25 | 3,000 | — | — |
| 1998-09-18 | $9.44 | $9.44 | 129,000 | — | — |
| 1998-09-17 | $9.50 | $9.50 | 34,200 | — | — |
| 1998-09-16 | $9.44 | $9.44 | 24,800 | — | — |
| 1998-09-15 | $9.69 | $9.69 | 57,200 | — | — |
| 1998-09-14 | $9.25 | $9.25 | 9,000 | — | — |
| 1998-09-11 | $8.75 | $8.75 | 5,200 | — | — |
| 1998-09-10 | $8.94 | $8.94 | 25,000 | — | — |
| 1998-09-09 | $9.06 | $9.06 | 1,000 | — | — |
| 1998-09-08 | $9.00 | $9.00 | 18,200 | — | — |
| 1998-09-04 | $9.06 | $9.06 | 23,000 | — | — |
| 1998-09-03 | $8.94 | $8.94 | 11,600 | — | — |
| 1998-09-02 | $9.00 | $9.00 | 52,400 | — | — |
| 1998-09-01 | $8.63 | $8.62 | 38,400 | — | — |
| 1998-08-31 | $7.88 | $7.88 | 71,000 | — | — |
| 1998-08-28 | $8.55 | $8.55 | 29,200 | — | — |
| 1998-08-27 | $8.88 | $8.88 | 28,200 | — | — |
| 1998-08-26 | $9.81 | $9.81 | 13,000 | — | — |
| 1998-08-25 | $9.69 | $9.69 | 14,800 | — | — |
| 1998-08-24 | $10.06 | $10.06 | 12,000 | — | — |
| 1998-08-21 | $10.31 | $10.31 | 800 | — | — |
| 1998-08-20 | $10.00 | $10.00 | 3,200 | — | — |
| 1998-08-19 | $10.22 | $10.22 | 3,600 | — | — |
| 1998-08-18 | $10.19 | $10.19 | 27,000 | — | — |
| 1998-08-17 | $9.94 | $9.94 | 4,000 | — | — |
| 1998-08-14 | $10.00 | $10.00 | 5,400 | — | — |
| 1998-08-13 | $9.63 | $9.63 | 2,600 | — | — |
| 1998-08-12 | $9.88 | $9.88 | 11,800 | — | — |
| 1998-08-11 | $9.88 | $9.88 | 4,200 | — | — |
| 1998-08-10 | $10.06 | $10.06 | 20,000 | — | — |
| 1998-08-07 | $9.75 | $9.75 | 12,600 | — | — |
| 1998-08-06 | $10.13 | $10.13 | 10,600 | — | — |
| 1998-08-05 | $9.75 | $9.75 | 800 | — | — |
| 1998-08-04 | $10.00 | $10.00 | 18,400 | — | — |
| 1998-08-03 | $9.81 | $9.81 | 53,600 | — | — |
| 1998-07-31 | $9.63 | $9.63 | 12,600 | — | — |
| 1998-07-30 | $9.75 | $9.75 | 18,400 | — | — |
| 1998-07-29 | $10.25 | $10.25 | 3,600 | — | — |
| 1998-07-28 | $10.06 | $10.06 | 9,000 | — | — |
| 1998-07-27 | $10.69 | $10.69 | 2,800 | — | — |
| 1998-07-24 | $10.38 | $10.38 | 63,600 | — | — |
| 1998-07-23 | $10.69 | $10.69 | 110,800 | — | — |
| 1998-07-22 | $11.00 | $11.00 | 44,400 | — | — |
| 1998-07-21 | $10.38 | $10.38 | 3,600 | — | — |
| 1998-07-20 | $10.50 | $10.50 | 2,800 | — | — |
| 1998-07-17 | $10.81 | $10.81 | 31,000 | — | — |
| 1998-07-16 | $10.50 | $10.50 | 11,600 | — | — |
| 1998-07-15 | $10.44 | $10.44 | 183,200 | — | — |
| 1998-07-14 | $10.63 | $10.63 | 21,200 | — | — |
| 1998-07-13 | $10.94 | $10.94 | 5,800 | — | — |
| 1998-07-10 | $10.63 | $10.63 | 16,600 | — | — |
| 1998-07-09 | $10.88 | $10.88 | 95,200 | — | — |
| 1998-07-08 | $10.50 | $10.50 | 35,800 | — | — |
| 1998-07-07 | $10.44 | $10.44 | 7,200 | — | — |
| 1998-07-06 | $10.50 | $10.50 | 53,200 | — | — |
| 1998-07-02 | $10.44 | $10.44 | 20,200 | — | — |
| 1998-07-01 | $10.75 | $10.75 | 7,200 | — | — |
| 1998-06-30 | $10.44 | $10.44 | 89,400 | — | — |
| 1998-06-29 | $10.06 | $10.06 | 6,800 | — | — |
| 1998-06-26 | $10.38 | $10.38 | 32,600 | — | — |
| 1998-06-25 | $10.00 | $10.00 | 25,600 | — | — |
| 1998-06-24 | $9.63 | $9.63 | 27,600 | — | — |
| 1998-06-23 | $9.75 | $9.75 | 2,000 | — | — |
| 1998-06-22 | $9.75 | $9.75 | 20,200 | — | — |
| 1998-06-19 | $9.94 | $9.94 | 118,800 | — | — |
| 1998-06-18 | $9.88 | $9.88 | 76,800 | — | — |
| 1998-06-17 | $10.31 | $10.31 | 21,400 | — | — |
| 1998-06-16 | $9.94 | $9.94 | 19,400 | — | — |
| 1998-06-15 | $9.63 | $9.63 | 4,400 | — | — |
| 1998-06-12 | $9.63 | $9.63 | 13,600 | — | — |
| 1998-06-11 | $10.00 | $10.00 | 4,600 | — | — |
| 1998-06-10 | $9.91 | $9.91 | 15,000 | — | — |
| 1998-06-09 | $9.84 | $9.84 | 8,200 | — | — |
| 1998-06-08 | $10.19 | $10.19 | 23,600 | — | — |
| 1998-06-05 | $10.00 | $10.00 | 12,200 | — | — |
| 1998-06-04 | $10.00 | $10.00 | 13,200 | — | — |
| 1998-06-03 | $9.88 | $9.88 | 41,200 | — | — |
| 1998-06-02 | $9.88 | $9.88 | 20,200 | — | — |
| 1998-06-01 | $9.63 | $9.63 | 177,000 | — | — |
| 1998-05-29 | $9.66 | $9.66 | 27,000 | — | — |
| 1998-05-28 | $10.06 | $10.06 | 34,400 | — | — |
| 1998-05-27 | $9.25 | $9.25 | 1,800 | — | — |
| 1998-05-26 | $9.72 | $9.72 | 4,200 | — | — |
| 1998-05-22 | $9.75 | $9.75 | 26,000 | — | — |
| 1998-05-21 | $9.56 | $9.56 | 16,600 | — | — |
| 1998-05-20 | $9.50 | $9.50 | 19,400 | — | — |
| 1998-05-19 | $9.25 | $9.25 | 66,000 | — | — |
| 1998-05-18 | $9.69 | $9.69 | 225,200 | — | — |
| 1998-05-15 | $10.00 | $10.00 | 3,600 | — | — |
| 1998-05-14 | $10.00 | $10.00 | 87,000 | — | — |
| 1998-05-13 | $10.13 | $10.13 | 15,600 | — | — |
| 1998-05-12 | $10.13 | $10.13 | 25,200 | — | — |
| 1998-05-11 | $10.09 | $10.09 | 57,200 | — | — |
| 1998-05-08 | $10.13 | $10.13 | 71,600 | — | — |
| 1998-05-07 | $10.13 | $10.13 | 7,400 | — | — |
| 1998-05-06 | $9.88 | $9.88 | 5,800 | — | — |
| 1998-05-05 | $9.75 | $9.75 | 2,200 | — | — |
| 1998-05-04 | $9.88 | $9.88 | 30,600 | — | — |
| 1998-05-01 | $9.88 | $9.88 | 83,400 | — | — |
| 1998-04-30 | $9.75 | $9.75 | 115,000 | — | — |
| 1998-04-29 | $9.44 | $9.44 | 23,000 | — | — |
| 1998-04-28 | $9.38 | $9.38 | 17,000 | — | — |
| 1998-04-27 | $9.50 | $9.50 | 25,000 | — | — |
| 1998-04-24 | $9.75 | $9.75 | 19,200 | — | — |
| 1998-04-23 | $9.63 | $9.63 | 75,600 | — | — |
| 1998-04-22 | $9.75 | $9.75 | 262,800 | — | — |
| 1998-04-21 | $9.88 | $9.88 | 26,000 | — | — |
| 1998-04-20 | $9.50 | $9.50 | 3,400 | — | — |
| 1998-04-17 | $9.75 | $9.75 | 33,400 | — | — |
| 1998-04-16 | $9.69 | $9.69 | 49,200 | — | — |
| 1998-04-15 | $9.75 | $9.75 | 29,400 | — | — |
| 1998-04-14 | $10.00 | $10.00 | 112,400 | — | — |
| 1998-04-13 | $9.06 | $9.06 | 138,800 | — | — |
| 1998-04-09 | $9.06 | $9.06 | 40,400 | — | — |
| 1998-04-08 | $9.19 | $9.19 | 60,400 | — | — |
| 1998-04-07 | $9.50 | $9.50 | 283,600 | — | — |
| 1998-04-06 | $9.88 | $9.88 | 112,400 | — | — |
| 1998-04-03 | $9.69 | $9.69 | 77,000 | — | — |
| 1998-04-02 | $10.00 | $10.00 | 36,800 | — | — |
| 1998-04-01 | $9.88 | $9.88 | 44,000 | — | — |
| 1998-03-31 | $9.78 | $9.78 | 40,800 | — | — |
| 1998-03-30 | $9.63 | $9.63 | 65,200 | — | — |
| 1998-03-27 | $9.59 | $9.59 | 54,800 | — | — |
| 1998-03-26 | $9.75 | $9.75 | 98,600 | — | — |
| 1998-03-25 | $9.38 | $9.38 | 48,200 | — | — |
| 1998-03-24 | $9.25 | $9.25 | 26,200 | — | — |
| 1998-03-23 | $9.13 | $9.13 | 70,400 | — | — |
| 1998-03-20 | $9.09 | $9.09 | 92,000 | — | — |
| 1998-03-19 | $9.06 | $9.06 | 35,200 | — | — |
| 1998-03-18 | $9.13 | $9.13 | 69,400 | — | — |
| 1998-03-17 | $8.88 | $8.88 | 112,000 | — | — |
| 1998-03-16 | $8.75 | $8.75 | 108,800 | — | — |
| 1998-03-13 | $8.44 | $8.44 | 243,400 | — | — |
| 1998-03-12 | $8.25 | $8.25 | 77,400 | — | — |
| 1998-03-11 | $8.47 | $8.47 | 21,200 | — | — |
| 1998-03-10 | $8.23 | $8.23 | 219,800 | — | — |
| 1998-03-09 | $8.17 | $8.17 | 16,600 | — | — |
| 1998-03-06 | $8.25 | $8.25 | 263,600 | — | — |
| 1998-03-05 | $8.13 | $8.13 | 12,400 | — | — |
| 1998-03-04 | $8.17 | $8.17 | 151,000 | — | — |
| 1998-03-03 | $8.19 | $8.19 | 246,000 | — | — |
| 1998-03-02 | $8.03 | $8.03 | 71,400 | — | — |
| 1998-02-27 | $7.81 | $7.81 | 5,600 | — | — |
| 1998-02-26 | $7.69 | $7.69 | 10,000 | — | — |
| 1998-02-25 | $8.06 | $8.06 | 2,200 | — | — |
| 1998-02-24 | $8.06 | $8.06 | 61,400 | — | — |
| 1998-02-23 | $8.06 | $8.06 | 113,800 | — | — |
| 1998-02-20 | $7.94 | $7.94 | 12,800 | — | — |
| 1998-02-19 | $7.94 | $7.94 | 2,600 | — | — |
| 1998-02-18 | $7.88 | $7.88 | 27,800 | — | — |
| 1998-02-17 | $7.69 | $7.69 | 4,200 | — | — |
| 1998-02-13 | $7.75 | $7.75 | 9,200 | — | — |
| 1998-02-12 | $7.59 | $7.59 | 79,600 | — | — |
| 1998-02-11 | $7.61 | $7.61 | 34,600 | — | — |
| 1998-02-10 | $7.63 | $7.62 | 8,400 | — | — |
| 1998-02-09 | $7.69 | $7.69 | 800 | — | — |
| 1998-02-06 | $7.56 | $7.56 | 47,800 | — | — |
| 1998-02-05 | $7.63 | $7.62 | 92,000 | — | — |
| 1998-02-04 | $7.56 | $7.56 | 90,000 | — | — |
| 1998-02-03 | $7.38 | $7.38 | 98,600 | — | — |
| 1998-02-02 | $7.31 | $7.31 | 163,200 | — | — |
| 1998-01-30 | $7.13 | $7.12 | 4,400 | — | — |
| 1998-01-29 | $7.22 | $7.22 | 17,800 | — | — |
| 1998-01-28 | $7.13 | $7.12 | 36,600 | — | — |
| 1998-01-27 | $7.31 | $7.31 | 13,800 | — | — |
| 1998-01-26 | $7.38 | $7.38 | 6,000 | — | — |
| 1998-01-23 | $6.94 | $6.94 | 4,200 | — | — |
| 1998-01-22 | $6.97 | $6.97 | 14,400 | — | — |
| 1998-01-21 | $7.00 | $7.00 | 58,400 | — | — |
| 1998-01-20 | $7.19 | $7.19 | 35,600 | — | — |
| 1998-01-16 | $7.25 | $7.25 | 102,800 | — | — |
| 1998-01-15 | $6.38 | $6.37 | 323,600 | — | — |
| 1998-01-14 | $7.69 | $7.69 | 31,400 | — | — |
| 1998-01-13 | $7.75 | $7.75 | 2,600 | — | — |
| 1998-01-12 | $7.75 | $7.75 | 42,600 | — | — |
| 1998-01-09 | $8.06 | $8.06 | 16,400 | — | — |
| 1998-01-08 | $7.75 | $7.75 | 5,000 | — | — |
| 1998-01-07 | $7.69 | $7.69 | 94,000 | — | — |
| 1998-01-06 | $7.69 | $7.69 | 35,600 | — | — |
| 1998-01-05 | $7.88 | $7.88 | 3,400 | — | — |
| 1998-01-02 | $8.19 | $8.19 | 15,400 | — | — |