Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-02-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $88.59 | $97.33 | 50,200 | — | — |
| 2013-12-30 | $88.51 | $97.24 | 50,800 | — | — |
| 2013-12-27 | $88.66 | $97.40 | 36,400 | — | — |
| 2013-12-26 | $88.44 | $97.16 | 59,700 | — | — |
| 2013-12-24 | $87.83 | $96.49 | 28,800 | — | — |
| 2013-12-23 | $87.21 | $95.81 | 69,200 | — | — |
| 2013-12-20 | $86.77 | $95.33 | 130,600 | — | — |
| 2013-12-19 | $86.99 | $95.57 | 40,100 | — | — |
| 2013-12-18 | $87.68 | $96.33 | 70,400 | — | — |
| 2013-12-17 | $87.57 | $95.86 | 39,400 | — | — |
| 2013-12-16 | $87.86 | $96.17 | 57,200 | — | — |
| 2013-12-13 | $86.59 | $94.78 | 42,200 | — | — |
| 2013-12-12 | $86.16 | $94.31 | 54,600 | — | — |
| 2013-12-11 | $86.00 | $94.14 | 59,800 | — | — |
| 2013-12-10 | $85.90 | $94.03 | 43,800 | — | — |
| 2013-12-09 | $86.73 | $94.94 | 72,400 | — | — |
| 2013-12-06 | $87.00 | $95.23 | 51,900 | — | — |
| 2013-12-05 | $84.85 | $92.88 | 34,000 | — | — |
| 2013-12-04 | $83.95 | $91.89 | 27,700 | — | — |
| 2013-12-03 | $84.19 | $92.16 | 166,300 | — | — |
| 2013-12-02 | $84.26 | $92.23 | 64,500 | — | — |
| 2013-11-29 | $85.92 | $94.05 | 17,200 | — | — |
| 2013-11-27 | $86.16 | $94.31 | 15,800 | — | — |
| 2013-11-26 | $85.20 | $93.26 | 39,700 | — | — |
| 2013-11-25 | $83.77 | $91.70 | 12,000 | — | — |
| 2013-11-22 | $84.27 | $92.24 | 31,000 | — | — |
| 2013-11-21 | $83.24 | $91.12 | 41,100 | — | — |
| 2013-11-20 | $81.44 | $89.15 | 29,700 | — | — |
| 2013-11-19 | $81.67 | $89.40 | 40,600 | — | — |
| 2013-11-18 | $81.58 | $89.30 | 20,300 | — | — |
| 2013-11-15 | $81.49 | $89.20 | 60,000 | — | — |
| 2013-11-14 | $82.39 | $90.19 | 23,800 | — | — |
| 2013-11-13 | $82.45 | $90.25 | 50,400 | — | — |
| 2013-11-12 | $82.00 | $89.76 | 48,900 | — | — |
| 2013-11-11 | $82.46 | $90.26 | 24,400 | — | — |
| 2013-11-08 | $82.53 | $90.34 | 32,400 | — | — |
| 2013-11-07 | $83.25 | $91.13 | 37,300 | — | — |
| 2013-11-06 | $84.91 | $92.94 | 26,300 | — | — |
| 2013-11-05 | $84.77 | $92.79 | 17,500 | — | — |
| 2013-11-04 | $84.84 | $92.87 | 45,200 | — | — |
| 2013-11-01 | $84.80 | $92.82 | 40,800 | — | — |
| 2013-10-31 | $85.57 | $93.67 | 24,800 | — | — |
| 2013-10-30 | $86.17 | $94.32 | 21,600 | — | — |
| 2013-10-29 | $87.28 | $95.54 | 22,700 | — | — |
| 2013-10-28 | $86.82 | $95.03 | 26,500 | — | — |
| 2013-10-25 | $85.73 | $93.84 | 21,300 | — | — |
| 2013-10-24 | $85.84 | $93.96 | 34,400 | — | — |
| 2013-10-23 | $85.62 | $93.72 | 40,400 | — | — |
| 2013-10-22 | $85.80 | $93.92 | 21,600 | — | — |
| 2013-10-21 | $84.30 | $92.28 | 34,000 | — | — |
| 2013-10-18 | $84.73 | $92.75 | 152,000 | — | — |
| 2013-10-17 | $84.61 | $92.62 | 49,600 | — | — |
| 2013-10-16 | $84.59 | $92.59 | 30,100 | — | — |
| 2013-10-15 | $83.04 | $90.90 | 45,600 | — | — |
| 2013-10-14 | $82.74 | $90.57 | 26,400 | — | — |
| 2013-10-11 | $82.00 | $89.76 | 30,500 | — | — |
| 2013-10-10 | $80.00 | $87.57 | 60,900 | — | — |
| 2013-10-09 | $79.36 | $86.87 | 38,800 | — | — |
| 2013-10-08 | $79.19 | $86.68 | 49,000 | — | — |
| 2013-10-07 | $79.32 | $86.82 | 26,800 | — | — |
| 2013-10-04 | $79.63 | $87.16 | 29,700 | — | — |
| 2013-10-03 | $79.45 | $86.97 | 50,200 | — | — |
| 2013-10-02 | $80.07 | $87.65 | 37,200 | — | — |
| 2013-10-01 | $80.70 | $88.34 | 75,000 | — | — |
| 2013-09-30 | $80.72 | $88.36 | 51,600 | — | — |
| 2013-09-27 | $80.79 | $88.43 | 32,600 | — | — |
| 2013-09-26 | $81.61 | $89.33 | 32,600 | — | — |
| 2013-09-25 | $80.51 | $88.13 | 44,200 | — | — |
| 2013-09-24 | $81.28 | $88.97 | 38,000 | — | — |
| 2013-09-23 | $80.66 | $88.29 | 18,100 | — | — |
| 2013-09-20 | $80.30 | $87.90 | 113,500 | — | — |
| 2013-09-19 | $80.03 | $87.60 | 22,000 | — | — |
| 2013-09-18 | $80.33 | $87.93 | 32,200 | — | — |
| 2013-09-17 | $79.45 | $86.97 | 32,700 | — | — |
| 2013-09-16 | $78.01 | $85.39 | 23,300 | — | — |
| 2013-09-13 | $78.23 | $85.63 | 12,300 | — | — |
| 2013-09-12 | $77.50 | $84.83 | 23,300 | — | — |
| 2013-09-11 | $77.36 | $84.50 | 20,400 | — | — |
| 2013-09-10 | $76.45 | $83.51 | 53,800 | — | — |
| 2013-09-09 | $76.31 | $83.36 | 21,900 | — | — |
| 2013-09-06 | $75.79 | $82.79 | 14,900 | — | — |
| 2013-09-05 | $76.24 | $83.28 | 11,900 | — | — |
| 2013-09-04 | $76.59 | $83.66 | 69,700 | — | — |
| 2013-09-03 | $76.88 | $83.98 | 21,000 | — | — |
| 2013-08-30 | $76.92 | $84.02 | 39,200 | — | — |
| 2013-08-29 | $77.62 | $84.79 | 21,100 | — | — |
| 2013-08-28 | $76.86 | $83.96 | 28,000 | — | — |
| 2013-08-27 | $76.85 | $83.95 | 25,100 | — | — |
| 2013-08-26 | $78.10 | $85.31 | 71,100 | — | — |
| 2013-08-23 | $78.89 | $86.18 | 22,800 | — | — |
| 2013-08-22 | $78.90 | $86.19 | 26,900 | — | — |
| 2013-08-21 | $77.25 | $84.38 | 19,300 | — | — |
| 2013-08-20 | $78.16 | $85.38 | 23,200 | — | — |
| 2013-08-19 | $76.97 | $84.08 | 27,600 | — | — |
| 2013-08-16 | $77.26 | $84.39 | 146,600 | — | — |
| 2013-08-15 | $75.15 | $82.09 | 54,600 | — | — |
| 2013-08-14 | $78.23 | $85.45 | 25,100 | — | — |
| 2013-08-13 | $78.95 | $86.24 | 8,600 | — | — |
| 2013-08-12 | $78.86 | $86.14 | 34,900 | — | — |
| 2013-08-09 | $79.95 | $87.33 | 11,600 | — | — |
| 2013-08-08 | $79.73 | $87.09 | 39,400 | — | — |
| 2013-08-07 | $80.10 | $87.50 | 29,300 | — | — |
| 2013-08-06 | $81.17 | $88.67 | 24,600 | — | — |
| 2013-08-05 | $81.76 | $89.31 | 34,500 | — | — |
| 2013-08-02 | $80.50 | $87.93 | 44,200 | — | — |
| 2013-08-01 | $80.77 | $88.23 | 49,000 | — | — |
| 2013-07-31 | $79.68 | $87.04 | 43,100 | — | — |
| 2013-07-30 | $81.50 | $89.03 | 23,000 | — | — |
| 2013-07-29 | $82.02 | $89.59 | 31,800 | — | — |
| 2013-07-26 | $82.62 | $90.25 | 45,400 | — | — |
| 2013-07-25 | $83.13 | $90.81 | 27,200 | — | — |
| 2013-07-24 | $82.03 | $89.61 | 93,900 | — | — |
| 2013-07-23 | $83.59 | $91.31 | 46,000 | — | — |
| 2013-07-22 | $84.02 | $91.78 | 37,600 | — | — |
| 2013-07-19 | $84.18 | $91.95 | 42,200 | — | — |
| 2013-07-18 | $83.47 | $91.18 | 56,700 | — | — |
| 2013-07-17 | $82.63 | $90.26 | 37,400 | — | — |
| 2013-07-16 | $82.53 | $90.15 | 56,600 | — | — |
| 2013-07-15 | $82.87 | $90.52 | 32,300 | — | — |
| 2013-07-12 | $82.41 | $90.02 | 36,100 | — | — |
| 2013-07-11 | $82.67 | $90.30 | 67,100 | — | — |
| 2013-07-10 | $81.74 | $89.29 | 62,900 | — | — |
| 2013-07-09 | $81.36 | $88.87 | 63,100 | — | — |
| 2013-07-08 | $80.37 | $87.79 | 32,500 | — | — |
| 2013-07-05 | $79.11 | $86.42 | 49,800 | — | — |
| 2013-07-03 | $79.29 | $86.61 | 15,700 | — | — |
| 2013-07-02 | $79.49 | $86.83 | 66,000 | — | — |
| 2013-07-01 | $78.84 | $86.12 | 52,800 | — | — |
| 2013-06-28 | $77.80 | $84.98 | 184,000 | — | — |
| 2013-06-27 | $76.11 | $83.14 | 47,700 | — | — |
| 2013-06-26 | $74.68 | $81.58 | 27,100 | — | — |
| 2013-06-25 | $75.00 | $81.93 | 39,300 | — | — |
| 2013-06-24 | $75.24 | $82.19 | 63,900 | — | — |
| 2013-06-21 | $75.86 | $82.87 | 108,800 | — | — |
| 2013-06-20 | $74.45 | $81.33 | 43,300 | — | — |
| 2013-06-19 | $75.27 | $82.22 | 39,700 | — | — |
| 2013-06-18 | $75.99 | $83.01 | 35,500 | — | — |
| 2013-06-17 | $75.99 | $83.01 | 37,700 | — | — |
| 2013-06-14 | $75.56 | $82.54 | 47,500 | — | — |
| 2013-06-13 | $76.27 | $83.31 | 24,600 | — | — |
| 2013-06-12 | $75.81 | $82.81 | 20,500 | — | — |
| 2013-06-11 | $75.75 | $82.75 | 42,000 | — | — |
| 2013-06-10 | $76.68 | $83.59 | 34,900 | — | — |
| 2013-06-07 | $76.32 | $83.19 | 39,100 | — | — |
| 2013-06-06 | $74.89 | $81.64 | 66,500 | — | — |
| 2013-06-05 | $74.86 | $81.60 | 55,500 | — | — |
| 2013-06-04 | $76.10 | $82.95 | 81,900 | — | — |
| 2013-06-03 | $76.67 | $83.58 | 82,100 | — | — |
| 2013-05-31 | $75.90 | $82.74 | 58,100 | — | — |
| 2013-05-30 | $76.65 | $83.55 | 23,200 | — | — |
| 2013-05-29 | $76.96 | $83.89 | 16,200 | — | — |
| 2013-05-28 | $78.40 | $85.46 | 69,800 | — | — |
| 2013-05-24 | $77.61 | $84.60 | 19,200 | — | — |
| 2013-05-23 | $77.10 | $84.04 | 28,100 | — | — |
| 2013-05-22 | $77.00 | $83.94 | 38,600 | — | — |
| 2013-05-21 | $77.72 | $84.72 | 44,600 | — | — |
| 2013-05-20 | $78.16 | $85.20 | 43,800 | — | — |
| 2013-05-17 | $80.05 | $87.26 | 73,500 | — | — |
| 2013-05-16 | $80.20 | $87.42 | 73,800 | — | — |
| 2013-05-15 | $78.90 | $86.01 | 50,900 | — | — |
| 2013-05-14 | $76.88 | $83.80 | 69,500 | — | — |
| 2013-05-13 | $76.04 | $82.89 | 20,900 | — | — |
| 2013-05-10 | $75.91 | $82.75 | 15,400 | — | — |
| 2013-05-09 | $75.73 | $82.55 | 21,300 | — | — |
| 2013-05-08 | $76.87 | $83.79 | 68,200 | — | — |
| 2013-05-07 | $76.37 | $83.25 | 21,400 | — | — |
| 2013-05-06 | $75.93 | $82.77 | 14,900 | — | — |
| 2013-05-03 | $76.45 | $83.34 | 37,500 | — | — |
| 2013-05-02 | $75.29 | $82.07 | 55,300 | — | — |
| 2013-05-01 | $73.08 | $79.66 | 64,900 | — | — |
| 2013-04-30 | $75.02 | $81.78 | 37,600 | — | — |
| 2013-04-29 | $74.43 | $81.13 | 60,400 | — | — |
| 2013-04-26 | $73.25 | $79.85 | 60,500 | — | — |
| 2013-04-25 | $74.79 | $81.53 | 25,400 | — | — |
| 2013-04-24 | $75.42 | $82.21 | 26,300 | — | — |
| 2013-04-23 | $75.93 | $82.77 | 42,500 | — | — |
| 2013-04-22 | $75.42 | $82.21 | 44,100 | — | — |
| 2013-04-19 | $75.46 | $82.26 | 28,400 | — | — |
| 2013-04-18 | $74.11 | $80.79 | 25,000 | — | — |
| 2013-04-17 | $74.06 | $80.73 | 41,500 | — | — |
| 2013-04-16 | $76.32 | $83.19 | 37,900 | — | — |
| 2013-04-15 | $74.33 | $81.02 | 84,700 | — | — |
| 2013-04-12 | $76.09 | $82.94 | 44,300 | — | — |
| 2013-04-11 | $75.33 | $82.11 | 30,700 | — | — |
| 2013-04-10 | $74.80 | $81.54 | 72,800 | — | — |
| 2013-04-09 | $73.22 | $79.81 | 34,600 | — | — |
| 2013-04-08 | $73.45 | $80.07 | 50,500 | — | — |
| 2013-04-05 | $73.94 | $80.60 | 47,800 | — | — |
| 2013-04-04 | $74.40 | $81.10 | 95,500 | — | — |
| 2013-04-03 | $74.30 | $80.99 | 36,700 | — | — |
| 2013-04-02 | $75.86 | $82.69 | 67,000 | — | — |
| 2013-04-01 | $75.12 | $81.89 | 43,900 | — | — |
| 2013-03-28 | $76.89 | $83.82 | 32,100 | — | — |
| 2013-03-27 | $76.17 | $83.03 | 40,300 | — | — |
| 2013-03-26 | $75.83 | $82.66 | 37,400 | — | — |
| 2013-03-25 | $75.04 | $81.80 | 38,200 | — | — |
| 2013-03-22 | $74.60 | $81.32 | 39,100 | — | — |
| 2013-03-21 | $73.58 | $80.21 | 27,800 | — | — |
| 2013-03-20 | $73.87 | $80.52 | 26,400 | — | — |
| 2013-03-19 | $72.79 | $79.35 | 47,400 | — | — |
| 2013-03-18 | $72.18 | $78.68 | 28,200 | — | — |
| 2013-03-15 | $72.20 | $78.70 | 57,800 | — | — |
| 2013-03-14 | $72.01 | $78.50 | 24,500 | — | — |
| 2013-03-13 | $72.05 | $78.54 | 29,800 | — | — |
| 2013-03-12 | $71.27 | $77.69 | 25,400 | — | — |
| 2013-03-11 | $71.13 | $77.54 | 43,400 | — | — |
| 2013-03-08 | $71.49 | $77.93 | 39,000 | — | — |
| 2013-03-07 | $70.01 | $76.32 | 32,000 | — | — |
| 2013-03-06 | $70.35 | $76.51 | 40,000 | — | — |
| 2013-03-05 | $71.06 | $77.28 | 85,100 | — | — |
| 2013-03-04 | $68.88 | $74.91 | 57,000 | — | — |
| 2013-03-01 | $69.98 | $76.11 | 45,300 | — | — |
| 2013-02-28 | $69.22 | $75.28 | 44,100 | — | — |
| 2013-02-27 | $69.09 | $75.14 | 30,900 | — | — |
| 2013-02-26 | $68.77 | $74.79 | 65,900 | — | — |
| 2013-02-25 | $68.92 | $74.96 | 90,900 | — | — |
| 2013-02-22 | $68.97 | $75.01 | 77,700 | — | — |
| 2013-02-21 | $68.87 | $74.90 | 44,000 | — | — |
| 2013-02-20 | $68.85 | $74.88 | 36,500 | — | — |
| 2013-02-19 | $69.39 | $75.47 | 114,500 | — | — |
| 2013-02-15 | $69.03 | $75.08 | 29,600 | — | — |
| 2013-02-14 | $68.87 | $74.90 | 39,300 | — | — |
| 2013-02-13 | $68.75 | $74.77 | 34,900 | — | — |
| 2013-02-12 | $68.67 | $74.68 | 49,600 | — | — |
| 2013-02-11 | $68.80 | $74.83 | 53,900 | — | — |
| 2013-02-08 | $68.94 | $74.98 | 36,600 | — | — |
| 2013-02-07 | $69.33 | $75.40 | 103,300 | — | — |
| 2013-02-06 | $69.20 | $75.26 | 36,800 | — | — |
| 2013-02-05 | $68.96 | $75.00 | 51,100 | — | — |
| 2013-02-04 | $68.36 | $74.35 | 45,400 | — | — |
| 2013-02-01 | $68.38 | $74.37 | 47,400 | — | — |
| 2013-01-31 | $68.15 | $74.12 | 61,500 | — | — |
| 2013-01-30 | $67.40 | $73.30 | 44,700 | — | — |
| 2013-01-29 | $68.34 | $74.33 | 82,700 | — | — |
| 2013-01-28 | $66.42 | $72.24 | 57,600 | — | — |
| 2013-01-25 | $66.06 | $71.85 | 60,800 | — | — |
| 2013-01-24 | $65.62 | $71.37 | 48,600 | — | — |
| 2013-01-23 | $65.51 | $71.25 | 38,900 | — | — |
| 2013-01-22 | $66.50 | $72.32 | 32,900 | — | — |
| 2013-01-18 | $66.11 | $71.90 | 56,400 | — | — |
| 2013-01-17 | $65.70 | $71.45 | 19,700 | — | — |
| 2013-01-16 | $65.41 | $71.14 | 44,900 | — | — |
| 2013-01-15 | $65.30 | $71.02 | 23,600 | — | — |
| 2013-01-14 | $64.99 | $70.68 | 19,900 | — | — |
| 2013-01-11 | $64.65 | $70.31 | 42,600 | — | — |
| 2013-01-10 | $64.26 | $69.89 | 25,100 | — | — |
| 2013-01-09 | $64.97 | $70.66 | 49,800 | — | — |
| 2013-01-08 | $63.43 | $68.99 | 77,800 | — | — |
| 2013-01-07 | $63.40 | $68.95 | 31,100 | — | — |
| 2013-01-04 | $64.77 | $70.44 | 54,300 | — | — |
| 2013-01-03 | $64.68 | $70.35 | 49,500 | — | — |
| 2013-01-02 | $64.32 | $69.95 | 88,400 | — | — |