Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-12-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $142.88 | $211.05 | 325,200 | — | — |
| 2024-12-30 | $142.00 | $209.75 | 315,600 | — | — |
| 2024-12-27 | $143.45 | $211.89 | 171,600 | — | — |
| 2024-12-26 | $144.51 | $213.46 | 162,100 | — | — |
| 2024-12-24 | $144.30 | $213.15 | 86,000 | — | — |
| 2024-12-23 | $142.87 | $211.04 | 251,100 | — | — |
| 2024-12-20 | $143.68 | $212.23 | 1,404,800 | — | — |
| 2024-12-19 | $142.53 | $210.54 | 363,800 | — | — |
| 2024-12-18 | $142.27 | $210.15 | 430,500 | — | — |
| 2024-12-17 | $149.06 | $220.18 | 365,800 | — | — |
| 2024-12-16 | $151.70 | $224.08 | 301,000 | — | — |
| 2024-12-13 | $150.70 | $222.60 | 248,100 | — | — |
| 2024-12-12 | $152.17 | $224.78 | 228,500 | — | — |
| 2024-12-11 | $153.80 | $227.18 | 365,900 | — | — |
| 2024-12-10 | $154.14 | $227.68 | 244,800 | — | — |
| 2024-12-09 | $153.14 | $226.21 | 363,100 | — | — |
| 2024-12-06 | $155.72 | $230.02 | 214,200 | — | — |
| 2024-12-05 | $156.43 | $231.07 | 172,400 | — | — |
| 2024-12-04 | $157.75 | $233.02 | 293,900 | — | — |
| 2024-12-03 | $156.09 | $230.57 | 238,400 | — | — |
| 2024-12-02 | $156.13 | $230.62 | 208,600 | — | — |
| 2024-11-29 | $156.12 | $230.61 | 138,600 | — | — |
| 2024-11-27 | $155.60 | $229.37 | 338,100 | — | — |
| 2024-11-26 | $158.71 | $233.95 | 369,800 | — | — |
| 2024-11-25 | $159.62 | $235.30 | 487,000 | — | — |
| 2024-11-22 | $158.38 | $233.47 | 314,100 | — | — |
| 2024-11-21 | $155.46 | $229.16 | 231,800 | — | — |
| 2024-11-20 | $152.20 | $224.36 | 475,900 | — | — |
| 2024-11-19 | $153.00 | $225.54 | 202,600 | — | — |
| 2024-11-18 | $153.47 | $226.23 | 483,000 | — | — |
| 2024-11-15 | $152.60 | $224.95 | 459,000 | — | — |
| 2024-11-14 | $151.66 | $223.56 | 215,200 | — | — |
| 2024-11-13 | $153.59 | $226.41 | 569,200 | — | — |
| 2024-11-12 | $153.29 | $225.97 | 291,400 | — | — |
| 2024-11-11 | $155.36 | $229.02 | 217,900 | — | — |
| 2024-11-08 | $153.05 | $225.61 | 251,800 | — | — |
| 2024-11-07 | $151.86 | $223.86 | 280,300 | — | — |
| 2024-11-06 | $152.24 | $224.42 | 654,200 | — | — |
| 2024-11-05 | $144.98 | $213.72 | 345,700 | — | — |
| 2024-11-04 | $141.26 | $208.23 | 304,400 | — | — |
| 2024-11-01 | $140.53 | $207.16 | 455,700 | — | — |
| 2024-10-31 | $140.12 | $206.55 | 647,300 | — | — |
| 2024-10-30 | $144.83 | $213.49 | 659,300 | — | — |
| 2024-10-29 | $146.06 | $215.31 | 1,043,600 | — | — |
| 2024-10-28 | $144.54 | $213.07 | 906,700 | — | — |
| 2024-10-25 | $143.78 | $211.95 | 254,400 | — | — |
| 2024-10-24 | $143.39 | $211.37 | 218,300 | — | — |
| 2024-10-23 | $144.50 | $213.01 | 285,500 | — | — |
| 2024-10-22 | $145.38 | $214.31 | 286,600 | — | — |
| 2024-10-21 | $147.64 | $217.64 | 339,600 | — | — |
| 2024-10-18 | $149.28 | $220.05 | 434,100 | — | — |
| 2024-10-17 | $149.88 | $220.94 | 479,600 | — | — |
| 2024-10-16 | $150.30 | $221.56 | 407,700 | — | — |
| 2024-10-15 | $151.25 | $222.96 | 468,600 | — | — |
| 2024-10-14 | $153.49 | $226.26 | 318,200 | — | — |
| 2024-10-11 | $152.08 | $224.18 | 217,200 | — | — |
| 2024-10-10 | $148.97 | $219.60 | 346,500 | — | — |
| 2024-10-09 | $151.94 | $223.98 | 317,800 | — | — |
| 2024-10-08 | $148.08 | $218.29 | 259,600 | — | — |
| 2024-10-07 | $148.97 | $219.60 | 219,700 | — | — |
| 2024-10-04 | $148.21 | $218.48 | 195,400 | — | — |
| 2024-10-03 | $146.54 | $216.01 | 471,800 | — | — |
| 2024-10-02 | $148.10 | $218.31 | 379,900 | — | — |
| 2024-10-01 | $147.86 | $217.96 | 421,000 | — | — |
| 2024-09-30 | $149.51 | $220.39 | 373,900 | — | — |
| 2024-09-27 | $150.00 | $221.12 | 327,400 | — | — |
| 2024-09-26 | $150.55 | $221.93 | 323,100 | — | — |
| 2024-09-25 | $147.90 | $218.02 | 332,400 | — | — |
| 2024-09-24 | $147.70 | $217.72 | 310,900 | — | — |
| 2024-09-23 | $145.88 | $215.04 | 322,700 | — | — |
| 2024-09-20 | $144.51 | $213.02 | 1,049,700 | — | — |
| 2024-09-19 | $146.75 | $216.32 | 491,500 | — | — |
| 2024-09-18 | $138.69 | $204.44 | 324,700 | — | — |
| 2024-09-17 | $139.14 | $205.11 | 482,300 | — | — |
| 2024-09-16 | $135.75 | $200.11 | 471,400 | — | — |
| 2024-09-13 | $135.35 | $199.52 | 365,500 | — | — |
| 2024-09-12 | $133.49 | $196.78 | 208,000 | — | — |
| 2024-09-11 | $131.77 | $194.24 | 170,700 | — | — |
| 2024-09-10 | $131.12 | $193.28 | 290,600 | — | — |
| 2024-09-09 | $130.95 | $193.03 | 285,400 | — | — |
| 2024-09-06 | $129.05 | $190.23 | 222,400 | — | — |
| 2024-09-05 | $130.83 | $192.86 | 186,400 | — | — |
| 2024-09-04 | $132.69 | $195.60 | 243,500 | — | — |
| 2024-09-03 | $132.75 | $195.69 | 326,600 | — | — |
| 2024-08-30 | $139.22 | $204.75 | 289,900 | — | — |
| 2024-08-29 | $137.50 | $202.22 | 216,900 | — | — |
| 2024-08-28 | $136.51 | $200.77 | 156,400 | — | — |
| 2024-08-27 | $136.87 | $201.30 | 220,700 | — | — |
| 2024-08-26 | $137.75 | $202.59 | 175,500 | — | — |
| 2024-08-23 | $138.39 | $203.53 | 224,500 | — | — |
| 2024-08-22 | $134.92 | $198.43 | 158,700 | — | — |
| 2024-08-21 | $135.38 | $199.11 | 230,300 | — | — |
| 2024-08-20 | $133.39 | $196.18 | 208,900 | — | — |
| 2024-08-19 | $134.96 | $198.49 | 264,700 | — | — |
| 2024-08-16 | $135.04 | $198.61 | 342,900 | — | — |
| 2024-08-15 | $136.35 | $200.53 | 302,200 | — | — |
| 2024-08-14 | $134.11 | $197.24 | 354,300 | — | — |
| 2024-08-13 | $133.86 | $196.87 | 335,500 | — | — |
| 2024-08-12 | $131.57 | $193.50 | 370,000 | — | — |
| 2024-08-09 | $133.88 | $196.90 | 444,300 | — | — |
| 2024-08-08 | $132.86 | $195.40 | 546,500 | — | — |
| 2024-08-07 | $127.45 | $187.44 | 712,900 | — | — |
| 2024-08-06 | $128.96 | $189.66 | 662,600 | — | — |
| 2024-08-05 | $125.05 | $183.91 | 685,000 | — | — |
| 2024-08-02 | $129.73 | $190.80 | 568,900 | — | — |
| 2024-08-01 | $139.22 | $204.75 | 716,500 | — | — |
| 2024-07-31 | $141.46 | $208.05 | 822,000 | — | — |
| 2024-07-30 | $140.82 | $207.11 | 353,400 | — | — |
| 2024-07-29 | $140.85 | $207.15 | 239,300 | — | — |
| 2024-07-26 | $140.69 | $206.92 | 392,200 | — | — |
| 2024-07-25 | $138.75 | $204.06 | 528,500 | — | — |
| 2024-07-24 | $136.83 | $201.24 | 353,500 | — | — |
| 2024-07-23 | $141.77 | $208.50 | 293,800 | — | — |
| 2024-07-22 | $140.53 | $206.68 | 428,500 | — | — |
| 2024-07-19 | $137.20 | $201.78 | 315,500 | — | — |
| 2024-07-18 | $138.35 | $203.47 | 407,300 | — | — |
| 2024-07-17 | $141.07 | $207.48 | 617,200 | — | — |
| 2024-07-16 | $142.72 | $209.90 | 639,400 | — | — |
| 2024-07-15 | $137.24 | $201.84 | 332,000 | — | — |
| 2024-07-12 | $134.96 | $198.49 | 368,900 | — | — |
| 2024-07-11 | $132.25 | $194.50 | 326,100 | — | — |
| 2024-07-10 | $129.10 | $189.87 | 253,800 | — | — |
| 2024-07-09 | $125.97 | $185.27 | 272,500 | — | — |
| 2024-07-08 | $126.89 | $186.62 | 232,300 | — | — |
| 2024-07-05 | $126.94 | $186.69 | 236,300 | — | — |
| 2024-07-03 | $127.80 | $187.96 | 134,100 | — | — |
| 2024-07-02 | $126.81 | $186.50 | 316,100 | — | — |
| 2024-07-01 | $126.10 | $185.46 | 782,700 | — | — |
| 2024-06-28 | $129.18 | $189.99 | 603,800 | — | — |
| 2024-06-27 | $127.55 | $187.59 | 263,300 | — | — |
| 2024-06-26 | $127.45 | $187.44 | 431,800 | — | — |
| 2024-06-25 | $128.57 | $189.09 | 232,700 | — | — |
| 2024-06-24 | $130.78 | $192.34 | 269,700 | — | — |
| 2024-06-21 | $129.95 | $191.12 | 604,100 | — | — |
| 2024-06-20 | $129.92 | $191.08 | 233,200 | — | — |
| 2024-06-18 | $130.95 | $192.59 | 265,200 | — | — |
| 2024-06-17 | $128.43 | $188.89 | 318,500 | — | — |
| 2024-06-14 | $126.82 | $186.52 | 557,000 | — | — |
| 2024-06-13 | $129.81 | $190.91 | 203,800 | — | — |
| 2024-06-12 | $130.00 | $191.19 | 294,100 | — | — |
| 2024-06-11 | $127.18 | $187.05 | 435,100 | — | — |
| 2024-06-10 | $127.49 | $187.50 | 541,900 | — | — |
| 2024-06-07 | $128.25 | $188.62 | 415,100 | — | — |
| 2024-06-06 | $128.31 | $188.71 | 180,500 | — | — |
| 2024-06-05 | $129.39 | $190.30 | 320,000 | — | — |
| 2024-06-04 | $127.50 | $187.52 | 611,800 | — | — |
| 2024-06-03 | $129.19 | $190.00 | 428,100 | — | — |
| 2024-05-31 | $132.88 | $194.96 | 1,124,300 | — | — |
| 2024-05-30 | $131.44 | $192.85 | 1,007,100 | — | — |
| 2024-05-29 | $130.44 | $191.38 | 498,700 | — | — |
| 2024-05-28 | $133.29 | $195.56 | 489,700 | — | — |
| 2024-05-24 | $137.57 | $201.84 | 165,100 | — | — |
| 2024-05-23 | $136.53 | $200.32 | 179,200 | — | — |
| 2024-05-22 | $138.65 | $203.43 | 229,900 | — | — |
| 2024-05-21 | $139.17 | $204.19 | 212,400 | — | — |
| 2024-05-20 | $139.66 | $204.91 | 252,200 | — | — |
| 2024-05-17 | $139.36 | $204.47 | 360,100 | — | — |
| 2024-05-16 | $138.49 | $203.19 | 456,500 | — | — |
| 2024-05-15 | $139.22 | $204.26 | 454,400 | — | — |
| 2024-05-14 | $137.52 | $201.77 | 336,500 | — | — |
| 2024-05-13 | $136.55 | $200.35 | 204,600 | — | — |
| 2024-05-10 | $138.00 | $202.47 | 473,400 | — | — |
| 2024-05-09 | $137.85 | $202.25 | 439,200 | — | — |
| 2024-05-08 | $136.39 | $200.11 | 716,700 | — | — |
| 2024-05-07 | $134.63 | $197.53 | 730,500 | — | — |
| 2024-05-06 | $131.43 | $192.83 | 602,700 | — | — |
| 2024-05-03 | $128.31 | $188.26 | 540,300 | — | — |
| 2024-05-02 | $124.49 | $182.65 | 1,150,500 | — | — |
| 2024-05-01 | $129.28 | $189.68 | 723,200 | — | — |
| 2024-04-30 | $129.34 | $189.77 | 401,400 | — | — |
| 2024-04-29 | $132.58 | $194.52 | 377,500 | — | — |
| 2024-04-26 | $131.20 | $192.50 | 234,900 | — | — |
| 2024-04-25 | $130.15 | $190.96 | 241,300 | — | — |
| 2024-04-24 | $130.48 | $191.44 | 376,900 | — | — |
| 2024-04-23 | $129.54 | $190.06 | 347,700 | — | — |
| 2024-04-22 | $125.75 | $184.50 | 241,900 | — | — |
| 2024-04-19 | $124.96 | $183.34 | 393,500 | — | — |
| 2024-04-18 | $125.15 | $183.62 | 314,300 | — | — |
| 2024-04-17 | $125.12 | $183.58 | 371,700 | — | — |
| 2024-04-16 | $127.57 | $187.17 | 496,500 | — | — |
| 2024-04-15 | $127.82 | $187.54 | 320,200 | — | — |
| 2024-04-12 | $128.74 | $188.89 | 251,700 | — | — |
| 2024-04-11 | $130.88 | $192.03 | 268,000 | — | — |
| 2024-04-10 | $129.73 | $190.34 | 214,900 | — | — |
| 2024-04-09 | $132.05 | $193.74 | 402,700 | — | — |
| 2024-04-08 | $132.91 | $195.00 | 182,900 | — | — |
| 2024-04-05 | $132.59 | $194.54 | 330,600 | — | — |
| 2024-04-04 | $131.56 | $193.02 | 285,500 | — | — |
| 2024-04-03 | $132.19 | $193.95 | 409,700 | — | — |
| 2024-04-02 | $130.18 | $191.00 | 901,600 | — | — |
| 2024-04-01 | $134.02 | $196.63 | 376,900 | — | — |
| 2024-03-28 | $136.03 | $199.58 | 291,300 | — | — |
| 2024-03-27 | $136.85 | $200.79 | 454,900 | — | — |
| 2024-03-26 | $137.08 | $201.12 | 593,300 | — | — |
| 2024-03-25 | $133.87 | $196.41 | 368,500 | — | — |
| 2024-03-22 | $132.94 | $195.05 | 246,300 | — | — |
| 2024-03-21 | $134.39 | $197.18 | 452,400 | — | — |
| 2024-03-20 | $131.15 | $192.42 | 439,700 | — | — |
| 2024-03-19 | $129.67 | $190.25 | 564,700 | — | — |
| 2024-03-18 | $126.48 | $185.57 | 264,000 | — | — |
| 2024-03-15 | $127.00 | $186.33 | 724,800 | — | — |
| 2024-03-14 | $126.90 | $186.19 | 161,900 | — | — |
| 2024-03-13 | $127.54 | $187.13 | 229,800 | — | — |
| 2024-03-12 | $127.28 | $186.74 | 167,500 | — | — |
| 2024-03-11 | $126.49 | $185.59 | 185,000 | — | — |
| 2024-03-08 | $127.08 | $186.45 | 359,100 | — | — |
| 2024-03-07 | $127.91 | $187.67 | 314,400 | — | — |
| 2024-03-06 | $127.28 | $186.28 | 328,900 | — | — |
| 2024-03-05 | $126.33 | $184.89 | 315,600 | — | — |
| 2024-03-04 | $128.01 | $187.34 | 310,300 | — | — |
| 2024-03-01 | $126.66 | $185.37 | 240,400 | — | — |
| 2024-02-29 | $126.14 | $184.61 | 575,000 | — | — |
| 2024-02-28 | $125.61 | $183.83 | 280,400 | — | — |
| 2024-02-27 | $125.01 | $182.95 | 323,400 | — | — |
| 2024-02-26 | $125.77 | $184.07 | 236,000 | — | — |
| 2024-02-23 | $125.67 | $183.92 | 237,900 | — | — |
| 2024-02-22 | $125.20 | $183.23 | 356,600 | — | — |
| 2024-02-21 | $123.00 | $180.01 | 209,400 | — | — |
| 2024-02-20 | $122.37 | $179.09 | 248,700 | — | — |
| 2024-02-16 | $123.72 | $181.07 | 228,700 | — | — |
| 2024-02-15 | $124.92 | $182.82 | 490,900 | — | — |
| 2024-02-14 | $123.11 | $180.17 | 378,100 | — | — |
| 2024-02-13 | $119.62 | $175.07 | 342,400 | — | — |
| 2024-02-12 | $123.00 | $180.01 | 270,300 | — | — |
| 2024-02-09 | $122.40 | $179.13 | 598,100 | — | — |
| 2024-02-08 | $119.84 | $175.39 | 1,153,900 | — | — |
| 2024-02-07 | $125.75 | $184.04 | 707,000 | — | — |
| 2024-02-06 | $124.99 | $182.93 | 596,000 | — | — |
| 2024-02-05 | $125.19 | $183.22 | 345,500 | — | — |
| 2024-02-02 | $126.41 | $185.00 | 330,000 | — | — |
| 2024-02-01 | $124.08 | $181.59 | 296,200 | — | — |
| 2024-01-31 | $120.78 | $176.76 | 803,400 | — | — |
| 2024-01-30 | $123.27 | $180.41 | 350,200 | — | — |
| 2024-01-29 | $122.39 | $179.12 | 268,300 | — | — |
| 2024-01-26 | $119.95 | $175.55 | 205,000 | — | — |
| 2024-01-25 | $120.07 | $175.72 | 261,600 | — | — |
| 2024-01-24 | $119.23 | $174.50 | 202,600 | — | — |
| 2024-01-23 | $121.28 | $177.50 | 267,800 | — | — |
| 2024-01-22 | $121.48 | $177.79 | 302,000 | — | — |
| 2024-01-19 | $119.27 | $174.55 | 156,500 | — | — |
| 2024-01-18 | $118.53 | $173.47 | 197,100 | — | — |
| 2024-01-17 | $117.47 | $171.92 | 227,100 | — | — |
| 2024-01-16 | $117.97 | $172.65 | 294,700 | — | — |
| 2024-01-12 | $117.53 | $172.01 | 239,400 | — | — |
| 2024-01-11 | $117.33 | $171.71 | 167,100 | — | — |
| 2024-01-10 | $116.57 | $170.60 | 182,600 | — | — |
| 2024-01-09 | $116.11 | $169.93 | 217,800 | — | — |
| 2024-01-08 | $116.08 | $169.89 | 242,200 | — | — |
| 2024-01-05 | $115.72 | $169.36 | 717,200 | — | — |
| 2024-01-04 | $114.58 | $167.69 | 456,400 | — | — |
| 2024-01-03 | $113.72 | $166.43 | 396,000 | — | — |
| 2024-01-02 | $116.93 | $171.13 | 297,800 | — | — |