Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-12-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $6.59 | $7.02 | 1,591,074 | — | — |
| 1998-12-30 | $6.65 | $7.08 | 2,457,177 | — | — |
| 1998-12-29 | $6.63 | $7.06 | 1,550,060 | — | — |
| 1998-12-28 | $6.50 | $6.92 | 1,398,673 | — | — |
| 1998-12-24 | $6.49 | $6.91 | 1,086,248 | — | — |
| 1998-12-23 | $6.40 | $6.82 | 2,046,441 | — | — |
| 1998-12-22 | $6.32 | $6.73 | 2,575,392 | — | — |
| 1998-12-21 | $6.30 | $6.71 | 3,404,101 | — | — |
| 1998-12-18 | $6.31 | $6.72 | 5,618,215 | — | — |
| 1998-12-17 | $6.30 | $6.71 | 6,510,856 | — | — |
| 1998-12-16 | $6.34 | $6.75 | 4,316,647 | — | — |
| 1998-12-15 | $6.39 | $6.81 | 3,821,472 | — | — |
| 1998-12-14 | $6.34 | $6.75 | 2,524,125 | — | — |
| 1998-12-11 | $6.40 | $6.82 | 1,440,290 | — | — |
| 1998-12-10 | $6.42 | $6.84 | 2,126,659 | — | — |
| 1998-12-09 | $6.48 | $6.90 | 2,550,060 | — | — |
| 1998-12-08 | $6.39 | $6.81 | 1,966,224 | — | — |
| 1998-12-07 | $6.44 | $6.85 | 3,570,567 | — | — |
| 1998-12-04 | $6.46 | $6.87 | 4,431,242 | — | — |
| 1998-12-03 | $6.11 | $6.51 | 1,219,542 | — | — |
| 1998-12-02 | $6.19 | $6.59 | 1,683,353 | — | — |
| 1998-12-01 | $6.16 | $6.55 | 2,386,610 | — | — |
| 1998-11-30 | $5.97 | $6.36 | 2,202,051 | — | — |
| 1998-11-27 | $6.10 | $6.50 | 1,425,814 | — | — |
| 1998-11-25 | $6.03 | $6.42 | 3,176,719 | — | — |
| 1998-11-24 | $6.08 | $6.48 | 3,589,264 | — | — |
| 1998-11-23 | $6.14 | $6.54 | 2,311,821 | — | — |
| 1998-11-20 | $6.14 | $6.52 | 1,054,885 | — | — |
| 1998-11-19 | $6.13 | $6.51 | 1,345,597 | — | — |
| 1998-11-18 | $6.11 | $6.48 | 2,727,382 | — | — |
| 1998-11-17 | $6.05 | $6.42 | 2,724,367 | — | — |
| 1998-11-16 | $6.16 | $6.53 | 2,530,157 | — | — |
| 1998-11-13 | $6.07 | $6.44 | 1,675,513 | — | — |
| 1998-11-12 | $5.92 | $6.28 | 4,745,476 | — | — |
| 1998-11-11 | $6.01 | $6.37 | 1,599,517 | — | — |
| 1998-11-10 | $6.01 | $6.37 | 1,258,142 | — | — |
| 1998-11-09 | $6.02 | $6.39 | 1,477,081 | — | — |
| 1998-11-06 | $6.08 | $6.45 | 1,154,403 | — | — |
| 1998-11-05 | $6.05 | $6.42 | 1,923,402 | — | — |
| 1998-11-04 | $6.09 | $6.46 | 2,192,400 | — | — |
| 1998-11-03 | $6.01 | $6.37 | 2,659,831 | — | — |
| 1998-11-02 | $6.01 | $6.37 | 2,197,226 | — | — |
| 1998-10-30 | $5.93 | $6.29 | 2,290,712 | — | — |
| 1998-10-29 | $5.90 | $6.25 | 1,643,546 | — | — |
| 1998-10-28 | $5.88 | $6.23 | 1,455,971 | — | — |
| 1998-10-27 | $5.88 | $6.23 | 2,165,862 | — | — |
| 1998-10-26 | $5.84 | $6.20 | 1,806,996 | — | — |
| 1998-10-23 | $5.85 | $6.21 | 1,991,556 | — | — |
| 1998-10-22 | $5.85 | $6.21 | 1,639,928 | — | — |
| 1998-10-21 | $5.80 | $6.15 | 2,092,883 | — | — |
| 1998-10-20 | $5.78 | $6.13 | 2,542,220 | — | — |
| 1998-10-19 | $5.62 | $5.96 | 1,375,151 | — | — |
| 1998-10-16 | $5.54 | $5.88 | 2,228,589 | — | — |
| 1998-10-15 | $5.45 | $5.78 | 2,396,864 | — | — |
| 1998-10-14 | $5.34 | $5.66 | 3,855,850 | — | — |
| 1998-10-13 | $5.26 | $5.58 | 3,410,736 | — | — |
| 1998-10-12 | $5.19 | $5.51 | 1,867,310 | — | — |
| 1998-10-09 | $5.13 | $5.44 | 4,282,871 | — | — |
| 1998-10-08 | $5.13 | $5.44 | 4,791,315 | — | — |
| 1998-10-07 | $5.25 | $5.57 | 3,915,561 | — | — |
| 1998-10-06 | $5.42 | $5.75 | 1,914,355 | — | — |
| 1998-10-05 | $5.31 | $5.63 | 3,367,913 | — | — |
| 1998-10-02 | $5.42 | $5.75 | 4,233,414 | — | — |
| 1998-10-01 | $5.45 | $5.78 | 5,478,890 | — | — |
| 1998-09-30 | $5.62 | $5.96 | 3,141,737 | — | — |
| 1998-09-29 | $5.70 | $6.04 | 4,649,578 | — | — |
| 1998-09-28 | $5.71 | $6.06 | 3,305,790 | — | — |
| 1998-09-25 | $5.61 | $5.95 | 3,559,107 | — | — |
| 1998-09-24 | $5.66 | $6.00 | 3,812,425 | — | — |
| 1998-09-23 | $5.73 | $6.08 | 2,438,480 | — | — |
| 1998-09-22 | $5.52 | $5.86 | 1,946,924 | — | — |
| 1998-09-21 | $5.43 | $5.76 | 2,691,797 | — | — |
| 1998-09-18 | $5.44 | $5.77 | 3,133,293 | — | — |
| 1998-09-17 | $5.47 | $5.80 | 3,586,248 | — | — |
| 1998-09-16 | $5.49 | $5.82 | 4,987,334 | — | — |
| 1998-09-15 | $5.53 | $5.87 | 2,158,625 | — | — |
| 1998-09-14 | $5.45 | $5.78 | 1,242,461 | — | — |
| 1998-09-11 | $5.32 | $5.64 | 1,685,766 | — | — |
| 1998-09-10 | $5.25 | $5.57 | 3,820,265 | — | — |
| 1998-09-09 | $5.31 | $5.63 | 2,809,409 | — | — |
| 1998-09-08 | $5.26 | $5.58 | 851,628 | — | — |
| 1998-09-04 | $5.13 | $5.44 | 2,293,124 | — | — |
| 1998-09-03 | $5.17 | $5.48 | 1,921,592 | — | — |
| 1998-09-02 | $5.20 | $5.52 | 2,227,382 | — | — |
| 1998-09-01 | $5.16 | $5.47 | 13,337,153 | — | — |
| 1998-08-31 | $4.99 | $5.30 | 2,117,008 | — | — |
| 1998-08-28 | $5.47 | $5.80 | 3,415,561 | — | — |
| 1998-08-27 | $5.51 | $5.85 | 2,980,700 | — | — |
| 1998-08-26 | $5.69 | $6.03 | 3,857,057 | — | — |
| 1998-08-25 | $5.80 | $6.13 | 1,222,557 | — | — |
| 1998-08-24 | $5.79 | $6.12 | 1,354,644 | — | — |
| 1998-08-21 | $5.78 | $6.11 | 1,591,074 | — | — |
| 1998-08-20 | $5.91 | $6.24 | 1,617,008 | — | — |
| 1998-08-19 | $5.89 | $6.22 | 3,376,357 | — | — |
| 1998-08-18 | $5.90 | $6.23 | 2,038,601 | — | — |
| 1998-08-17 | $5.80 | $6.13 | 1,744,873 | — | — |
| 1998-08-14 | $5.84 | $6.17 | 2,420,386 | — | — |
| 1998-08-13 | $5.95 | $6.28 | 1,478,287 | — | — |
| 1998-08-12 | $5.90 | $6.23 | 866,104 | — | — |
| 1998-08-11 | $5.79 | $6.12 | 2,700,241 | — | — |
| 1998-08-10 | $5.88 | $6.20 | 2,475,271 | — | — |
| 1998-08-07 | $5.83 | $6.16 | 2,524,729 | — | — |
| 1998-08-06 | $5.80 | $6.13 | 2,453,559 | — | — |
| 1998-08-05 | $5.73 | $6.05 | 2,353,438 | — | — |
| 1998-08-04 | $5.60 | $5.91 | 4,164,656 | — | — |
| 1998-08-03 | $5.71 | $6.03 | 7,919,783 | — | — |
| 1998-07-31 | $5.78 | $6.11 | 3,013,269 | — | — |
| 1998-07-30 | $5.83 | $6.16 | 2,810,012 | — | — |
| 1998-07-29 | $5.56 | $5.88 | 1,534,379 | — | — |
| 1998-07-28 | $5.39 | $5.69 | 2,778,649 | — | — |
| 1998-07-27 | $5.46 | $5.77 | 2,539,204 | — | — |
| 1998-07-24 | $5.50 | $5.81 | 1,099,517 | — | — |
| 1998-07-23 | $5.53 | $5.84 | 1,692,400 | — | — |
| 1998-07-22 | $5.67 | $5.99 | 1,912,545 | — | — |
| 1998-07-21 | $5.74 | $6.06 | 1,798,552 | — | — |
| 1998-07-20 | $5.79 | $6.12 | 1,582,027 | — | — |
| 1998-07-17 | $5.80 | $6.13 | 1,241,255 | — | — |
| 1998-07-16 | $5.84 | $6.17 | 919,180 | — | — |
| 1998-07-15 | $5.84 | $6.17 | 626,659 | — | — |
| 1998-07-14 | $5.89 | $6.22 | 1,725,573 | — | — |
| 1998-07-13 | $5.82 | $6.15 | 1,484,318 | — | — |
| 1998-07-10 | $5.97 | $6.30 | 2,424,005 | — | — |
| 1998-07-09 | $6.06 | $6.40 | 3,276,840 | — | — |
| 1998-07-08 | $6.25 | $6.60 | 6,954,765 | — | — |
| 1998-07-07 | $6.32 | $6.68 | 930,639 | — | — |
| 1998-07-06 | $6.24 | $6.59 | 1,810,012 | — | — |
| 1998-07-02 | $6.16 | $6.50 | 1,468,637 | — | — |
| 1998-07-01 | $6.26 | $6.61 | 4,107,358 | — | — |
| 1998-06-30 | $6.20 | $6.54 | 2,343,185 | — | — |
| 1998-06-29 | $6.01 | $6.35 | 1,383,595 | — | — |
| 1998-06-26 | $5.77 | $6.10 | 2,919,783 | — | — |
| 1998-06-25 | $5.83 | $6.16 | 4,810,615 | — | — |
| 1998-06-24 | $5.65 | $5.96 | 1,243,064 | — | — |
| 1998-06-23 | $5.67 | $5.99 | 1,559,710 | — | — |
| 1998-06-22 | $5.64 | $5.95 | 2,826,900 | — | — |
| 1998-06-19 | $5.75 | $6.07 | 3,398,673 | — | — |
| 1998-06-18 | $5.78 | $6.11 | 2,109,168 | — | — |
| 1998-06-17 | $5.92 | $6.25 | 1,611,580 | — | — |
| 1998-06-16 | $5.72 | $6.04 | 3,715,320 | — | — |
| 1998-06-15 | $5.75 | $6.07 | 2,449,940 | — | — |
| 1998-06-12 | $5.99 | $6.33 | 1,517,491 | — | — |
| 1998-06-11 | $6.03 | $6.37 | 3,337,153 | — | — |
| 1998-06-10 | $6.16 | $6.50 | 1,352,835 | — | — |
| 1998-06-09 | $6.25 | $6.60 | 1,229,795 | — | — |
| 1998-06-08 | $6.26 | $6.61 | 2,624,246 | — | — |
| 1998-06-05 | $6.31 | $6.66 | 1,094,692 | — | — |
| 1998-06-04 | $6.13 | $6.48 | 1,462,606 | — | — |
| 1998-06-03 | $6.13 | $6.48 | 999,397 | — | — |
| 1998-06-02 | $5.99 | $6.33 | 2,335,344 | — | — |
| 1998-06-01 | $6.08 | $6.42 | 2,230,398 | — | — |
| 1998-05-29 | $6.11 | $6.46 | 1,559,107 | — | — |
| 1998-05-28 | $6.07 | $6.41 | 1,523,522 | — | — |
| 1998-05-27 | $6.05 | $6.39 | 1,098,914 | — | — |
| 1998-05-26 | $6.22 | $6.54 | 1,274,427 | — | — |
| 1998-05-22 | $6.18 | $6.50 | 860,072 | — | — |
| 1998-05-21 | $6.12 | $6.44 | 1,589,867 | — | — |
| 1998-05-20 | $6.13 | $6.45 | 1,401,086 | — | — |
| 1998-05-19 | $6.14 | $6.46 | 1,590,470 | — | — |
| 1998-05-18 | $6.13 | $6.45 | 1,169,481 | — | — |
| 1998-05-15 | $6.22 | $6.54 | 2,008,444 | — | — |
| 1998-05-14 | $6.22 | $6.54 | 1,167,069 | — | — |
| 1998-05-13 | $6.19 | $6.51 | 2,395,657 | — | — |
| 1998-05-12 | $6.17 | $6.48 | 963,209 | — | — |
| 1998-05-11 | $6.17 | $6.48 | 1,130,277 | — | — |
| 1998-05-08 | $6.11 | $6.43 | 624,849 | — | — |
| 1998-05-07 | $6.06 | $6.38 | 877,563 | — | — |
| 1998-05-06 | $6.16 | $6.47 | 1,471,049 | — | — |
| 1998-05-05 | $6.14 | $6.46 | 1,442,099 | — | — |
| 1998-05-04 | $6.13 | $6.45 | 1,076,598 | — | — |
| 1998-05-01 | $6.11 | $6.43 | 1,243,667 | — | — |
| 1998-04-30 | $6.04 | $6.35 | 1,443,305 | — | — |
| 1998-04-29 | $6.01 | $6.32 | 1,529,554 | — | — |
| 1998-04-28 | $5.89 | $6.19 | 780,458 | — | — |
| 1998-04-27 | $5.91 | $6.21 | 605,549 | — | — |
| 1998-04-24 | $6.07 | $6.39 | 3,141,134 | — | — |
| 1998-04-23 | $6.06 | $6.38 | 2,012,063 | — | — |
| 1998-04-22 | $6.09 | $6.41 | 2,539,807 | — | — |
| 1998-04-21 | $6.32 | $6.65 | 1,355,850 | — | — |
| 1998-04-20 | $6.21 | $6.53 | 880,579 | — | — |
| 1998-04-17 | $6.12 | $6.44 | 993,366 | — | — |
| 1998-04-16 | $6.03 | $6.34 | 861,279 | — | — |
| 1998-04-15 | $6.21 | $6.53 | 785,887 | — | — |
| 1998-04-14 | $6.20 | $6.52 | 2,179,735 | — | — |
| 1998-04-13 | $6.31 | $6.64 | 2,740,651 | — | — |
| 1998-04-09 | $6.27 | $6.59 | 1,504,222 | — | — |
| 1998-04-08 | $6.08 | $6.40 | 1,790,109 | — | — |
| 1998-04-07 | $6.21 | $6.53 | 2,292,521 | — | — |
| 1998-04-06 | $6.11 | $6.43 | 1,668,275 | — | — |
| 1998-04-03 | $6.30 | $6.63 | 2,684,560 | — | — |
| 1998-04-02 | $6.35 | $6.68 | 1,882,388 | — | — |
| 1998-04-01 | $6.37 | $6.70 | 1,208,082 | — | — |
| 1998-03-31 | $6.31 | $6.64 | 1,446,924 | — | — |
| 1998-03-30 | $6.26 | $6.58 | 1,572,376 | — | — |
| 1998-03-27 | $6.41 | $6.75 | 1,920,386 | — | — |
| 1998-03-26 | $6.42 | $6.76 | 3,090,470 | — | — |
| 1998-03-25 | $6.36 | $6.69 | 2,746,080 | — | — |
| 1998-03-24 | $6.29 | $6.62 | 3,028,951 | — | — |
| 1998-03-23 | $6.18 | $6.50 | 3,182,147 | — | — |
| 1998-03-20 | $6.28 | $6.60 | 2,055,489 | — | — |
| 1998-03-19 | $6.29 | $6.62 | 2,860,072 | — | — |
| 1998-03-18 | $6.29 | $6.62 | 8,036,188 | — | — |
| 1998-03-17 | $5.94 | $6.25 | 3,450,543 | — | — |
| 1998-03-16 | $5.93 | $6.23 | 1,746,683 | — | — |
| 1998-03-13 | $5.88 | $6.18 | 1,279,855 | — | — |
| 1998-03-12 | $5.88 | $6.18 | 1,820,265 | — | — |
| 1998-03-11 | $5.91 | $6.21 | 2,376,960 | — | — |
| 1998-03-10 | $5.84 | $6.15 | 2,620,627 | — | — |
| 1998-03-09 | $5.80 | $6.10 | 1,323,884 | — | — |
| 1998-03-06 | $5.83 | $6.14 | 1,613,993 | — | — |
| 1998-03-05 | $5.72 | $6.02 | 1,048,251 | — | — |
| 1998-03-04 | $5.68 | $5.97 | 1,983,715 | — | — |
| 1998-03-03 | $5.67 | $5.96 | 762,967 | — | — |
| 1998-03-02 | $5.70 | $5.99 | 1,158,022 | — | — |
| 1998-02-27 | $5.68 | $5.97 | 835,947 | — | — |
| 1998-02-26 | $5.68 | $5.97 | 1,860,072 | — | — |
| 1998-02-25 | $5.61 | $5.90 | 1,834,138 | — | — |
| 1998-02-24 | $5.60 | $5.86 | 2,579,011 | — | — |
| 1998-02-23 | $5.60 | $5.86 | 1,579,614 | — | — |
| 1998-02-20 | $5.47 | $5.73 | 4,150,784 | — | — |
| 1998-02-19 | $5.36 | $5.61 | 5,759,952 | — | — |
| 1998-02-18 | $5.37 | $5.62 | 1,489,747 | — | — |
| 1998-02-17 | $5.36 | $5.61 | 955,368 | — | — |
| 1998-02-13 | $5.28 | $5.53 | 1,234,017 | — | — |
| 1998-02-12 | $5.34 | $5.59 | 1,133,293 | — | — |
| 1998-02-11 | $5.40 | $5.65 | 606,755 | — | — |
| 1998-02-10 | $5.49 | $5.75 | 1,348,613 | — | — |
| 1998-02-09 | $5.41 | $5.66 | 1,676,116 | — | — |
| 1998-02-06 | $5.30 | $5.54 | 1,872,135 | — | — |
| 1998-02-05 | $5.31 | $5.56 | 3,168,878 | — | — |
| 1998-02-04 | $5.23 | $5.48 | 3,901,086 | — | — |
| 1998-02-03 | $5.22 | $5.47 | 9,504,222 | — | — |
| 1998-02-02 | $5.34 | $5.59 | 4,781,665 | — | — |
| 1998-01-30 | $5.14 | $5.38 | 1,903,498 | — | — |
| 1998-01-29 | $5.23 | $5.48 | 2,189,385 | — | — |
| 1998-01-28 | $5.14 | $5.38 | 1,522,316 | — | — |
| 1998-01-27 | $4.96 | $5.20 | 1,122,437 | — | — |
| 1998-01-26 | $4.98 | $5.22 | 863,088 | — | — |
| 1998-01-23 | $5.15 | $5.39 | 741,858 | — | — |
| 1998-01-22 | $5.14 | $5.38 | 831,725 | — | — |
| 1998-01-21 | $5.07 | $5.31 | 726,779 | — | — |
| 1998-01-20 | $5.17 | $5.41 | 812,425 | — | — |
| 1998-01-16 | $5.14 | $5.38 | 3,942,099 | — | — |
| 1998-01-15 | $5.13 | $5.37 | 870,929 | — | — |
| 1998-01-14 | $5.13 | $5.37 | 694,813 | — | — |
| 1998-01-13 | $5.03 | $5.26 | 1,142,943 | — | — |
| 1998-01-12 | $5.07 | $5.31 | 1,075,392 | — | — |
| 1998-01-09 | $4.71 | $4.94 | 1,188,179 | — | — |
| 1998-01-08 | $5.12 | $5.36 | 556,695 | — | — |
| 1998-01-07 | $5.07 | $5.31 | 698,432 | — | — |
| 1998-01-06 | $5.15 | $5.39 | 709,891 | — | — |
| 1998-01-05 | $5.19 | $5.44 | 1,399,879 | — | — |
| 1998-01-02 | $5.16 | $5.40 | 716,526 | — | — |