Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-12-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $3.98 | $3.98 | 1,720,145 | — | — |
| 1995-12-28 | $3.94 | $3.94 | 7,847,407 | — | — |
| 1995-12-27 | $3.90 | $3.90 | 3,909,530 | — | — |
| 1995-12-26 | $3.96 | $3.96 | 4,896,261 | — | — |
| 1995-12-22 | $3.81 | $3.81 | 7,408,323 | — | — |
| 1995-12-21 | $3.73 | $3.73 | 16,778,046 | — | — |
| 1995-12-20 | $3.63 | $3.63 | 6,898,673 | — | — |
| 1995-12-19 | $3.69 | $3.69 | 8,774,427 | — | — |
| 1995-12-18 | $3.65 | $3.65 | 7,816,043 | — | — |
| 1995-12-15 | $3.73 | $3.73 | 8,791,918 | — | — |