Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-12-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $204.70 | 47,920 |
| 2026-09-03 | — | — | — | $205.23 | 48,263 |
| 2026-09-02 | — | — | — | $200.37 | 58,450 |
| 2026-09-01 | — | — | — | $201.06 | 35,271 |
| 2026-08-31 | — | — | — | $202.16 | 41,664 |
| 2026-08-28 | — | — | — | $206.30 | 35,084 |
| 2026-08-27 | $207.95 | $311.15 | 339,600 | $210.71 | 20,193 |
| 2026-08-26 | $210.40 | $314.82 | 637,100 | $206.48 | 53,516 |
| 2026-08-25 | $205.98 | $308.20 | 629,500 | $207.19 | 39,073 |
| 2026-08-24 | $204.96 | $306.68 | 493,100 | $208.23 | 26,851 |
| 2026-08-21 | $208.10 | $311.38 | 723,300 | $210.26 | 41,147 |
| 2026-08-20 | $208.15 | $311.45 | 545,300 | $211.91 | 25,755 |
| 2026-08-19 | $213.55 | $319.53 | 647,500 | $216.62 | 36,040 |
| 2026-08-18 | $217.67 | $325.69 | 780,900 | $218.74 | 45,503 |
| 2026-08-17 | $219.81 | $328.90 | 691,700 | $218.74 | 48,791 |
| 2026-08-14 | $219.40 | $328.28 | 520,700 | $216.05 | 48,216 |
| 2026-08-13 | $216.70 | $324.24 | 602,000 | $214.77 | 30,467 |
| 2026-08-12 | $216.53 | $323.99 | 600,300 | $223.42 | 31,608 |
| 2026-08-11 | $216.89 | $324.53 | 942,800 | $213.02 | 57,037 |
| 2026-08-10 | $211.92 | $317.09 | 715,300 | $212.09 | 50,286 |
| 2026-08-07 | $213.13 | $318.90 | 813,900 | $218.07 | 48,314 |
| 2026-08-06 | $214.41 | $320.82 | 2,638,000 | $220.20 | 196,940 |
| 2026-08-05 | $204.08 | $305.36 | 1,548,900 | $204.85 | 107,733 |
| 2026-08-04 | $204.65 | $306.21 | 1,703,600 | $199.50 | 122,346 |
| 2026-08-03 | $198.44 | $296.92 | 728,900 | $196.55 | 52,467 |
| 2026-07-31 | $195.98 | $293.24 | 667,000 | $195.84 | 46,265 |
| 2026-07-30 | $193.00 | $288.78 | 1,203,900 | $194.09 | 81,427 |
| 2026-07-29 | $190.80 | $285.49 | 1,082,000 | $196.09 | 52,781 |
| 2026-07-28 | $198.99 | $297.74 | 874,900 | $196.20 | 99,973 |
| 2026-07-27 | $197.80 | $295.96 | 639,000 | $198.17 | 42,547 |
| 2026-07-24 | $195.86 | $293.06 | 536,200 | $194.06 | 38,991 |
| 2026-07-23 | $195.20 | $292.07 | 822,500 | $191.06 | 47,539 |
| 2026-07-22 | $193.00 | $288.78 | 865,000 | $191.44 | 75,111 |
| 2026-07-21 | $191.49 | $286.52 | 856,200 | $190.58 | 60,686 |
| 2026-07-20 | $191.23 | $286.13 | 1,020,000 | $193.47 | 52,456 |
| 2026-07-17 | $192.51 | $288.05 | 1,449,300 | — | — |
| 2026-07-16 | $195.34 | $292.28 | 599,400 | — | — |
| 2026-07-15 | $194.16 | $290.52 | 1,175,700 | — | — |
| 2026-07-14 | $194.93 | $291.67 | 812,300 | — | — |
| 2026-07-13 | $194.50 | $291.03 | 818,100 | — | — |
| 2026-07-10 | $195.00 | $291.77 | 803,000 | — | — |
| 2026-07-09 | $193.00 | $288.78 | 1,460,000 | — | — |
| 2026-07-08 | $185.33 | $277.31 | 1,119,400 | — | — |
| 2026-07-07 | $184.62 | $276.24 | 877,700 | — | — |
| 2026-07-06 | $190.07 | $284.40 | 854,800 | — | — |
| 2026-07-02 | $186.80 | $279.50 | 639,700 | — | — |
| 2026-07-01 | $188.84 | $282.56 | 1,041,100 | — | — |
| 2026-06-30 | $197.76 | $295.90 | 960,200 | — | — |
| 2026-06-29 | $190.40 | $284.89 | 1,333,700 | — | — |
| 2026-06-26 | $193.03 | $288.83 | 1,645,600 | — | — |
| 2026-06-25 | $200.08 | $299.38 | 909,100 | — | — |
| 2026-06-24 | $194.60 | $291.18 | 1,225,000 | — | — |
| 2026-06-23 | $194.52 | $291.06 | 1,099,800 | — | — |
| 2026-06-22 | $199.23 | $298.10 | 849,300 | — | — |
| 2026-06-18 | $196.81 | $294.48 | 1,947,400 | — | — |
| 2026-06-17 | $191.07 | $285.89 | 1,004,700 | — | — |
| 2026-06-16 | $194.09 | $290.41 | 942,100 | — | — |
| 2026-06-15 | $195.18 | $292.04 | 1,374,700 | — | — |
| 2026-06-12 | $189.13 | $282.99 | 1,192,700 | — | — |
| 2026-06-11 | $185.00 | $276.81 | 1,097,400 | — | — |
| 2026-06-10 | $184.24 | $275.67 | 879,800 | — | — |
| 2026-06-09 | $192.02 | $287.32 | 678,300 | — | — |
| 2026-06-08 | $190.95 | $285.71 | 556,900 | — | — |
| 2026-06-05 | $191.45 | $285.88 | 791,000 | — | — |
| 2026-06-04 | $193.27 | $288.60 | 595,000 | — | — |
| 2026-06-03 | $194.07 | $289.80 | 456,800 | — | — |
| 2026-06-02 | $194.15 | $289.92 | 581,700 | — | — |
| 2026-06-01 | $189.55 | $283.05 | 611,500 | — | — |
| 2026-05-29 | $195.00 | $291.19 | 1,015,900 | — | — |
| 2026-05-28 | $193.35 | $288.72 | 823,900 | — | — |
| 2026-05-27 | $195.95 | $292.60 | 664,400 | — | — |
| 2026-05-26 | $200.93 | $300.04 | 592,200 | — | — |
| 2026-05-22 | $195.01 | $291.20 | 434,000 | — | — |
| 2026-05-21 | $192.67 | $287.71 | 609,600 | — | — |
| 2026-05-20 | $193.34 | $288.71 | 595,100 | — | — |
| 2026-05-19 | $191.04 | $285.27 | 656,000 | — | — |
| 2026-05-18 | $194.98 | $291.16 | 667,000 | — | — |
| 2026-05-15 | $194.57 | $290.54 | 930,500 | — | — |
| 2026-05-14 | $202.84 | $302.89 | 608,700 | — | — |
| 2026-05-13 | $203.39 | $303.71 | 774,800 | — | — |
| 2026-05-12 | $205.71 | $307.18 | 645,300 | — | — |
| 2026-05-11 | $206.83 | $308.85 | 889,900 | — | — |
| 2026-05-08 | $206.15 | $307.84 | 651,700 | — | — |
| 2026-05-07 | $207.79 | $310.28 | 1,045,900 | — | — |
| 2026-05-06 | $216.63 | $323.48 | 1,319,400 | — | — |
| 2026-05-05 | $212.69 | $317.60 | 674,300 | — | — |
| 2026-05-04 | $209.04 | $312.15 | 724,900 | — | — |
| 2026-05-01 | $209.89 | $313.42 | 517,100 | — | — |
| 2026-04-30 | $214.34 | $320.07 | 435,200 | — | — |
| 2026-04-29 | $212.30 | $317.02 | 482,400 | — | — |
| 2026-04-28 | $213.60 | $318.96 | 671,700 | — | — |
| 2026-04-27 | $216.96 | $323.98 | 508,800 | — | — |
| 2026-04-24 | $218.62 | $326.46 | 470,700 | — | — |
| 2026-04-23 | $219.10 | $327.17 | 817,200 | — | — |
| 2026-04-22 | $217.08 | $324.16 | 964,600 | — | — |
| 2026-04-21 | $219.31 | $327.49 | 1,070,400 | — | — |
| 2026-04-20 | $218.40 | $326.13 | 403,800 | — | — |
| 2026-04-17 | $219.02 | $327.05 | 860,200 | — | — |
| 2026-04-16 | $212.46 | $317.26 | 633,100 | — | — |
| 2026-04-15 | $215.73 | $322.14 | 1,020,600 | — | — |
| 2026-04-14 | $221.69 | $331.04 | 1,237,800 | — | — |
| 2026-04-13 | $220.25 | $328.89 | 987,900 | — | — |
| 2026-04-10 | $216.90 | $323.89 | 1,053,100 | — | — |
| 2026-04-09 | $215.80 | $322.25 | 1,318,500 | — | — |
| 2026-04-08 | $210.08 | $313.70 | 1,333,800 | — | — |
| 2026-04-07 | $196.25 | $293.05 | 1,022,900 | — | — |
| 2026-04-06 | $194.10 | $289.84 | 497,100 | — | — |
| 2026-04-02 | $193.20 | $288.50 | 802,300 | — | — |
| 2026-04-01 | $192.96 | $288.14 | 982,200 | — | — |
| 2026-03-31 | $190.53 | $284.51 | 1,551,400 | — | — |
| 2026-03-30 | $181.03 | $270.32 | 2,156,600 | — | — |
| 2026-03-27 | $184.69 | $275.79 | 621,500 | — | — |
| 2026-03-26 | $186.95 | $279.17 | 744,200 | — | — |
| 2026-03-25 | $193.71 | $289.26 | 700,500 | — | — |
| 2026-03-24 | $194.09 | $289.83 | 1,381,400 | — | — |
| 2026-03-23 | $188.01 | $280.75 | 1,014,900 | — | — |
| 2026-03-20 | $182.69 | $272.80 | 1,915,800 | — | — |
| 2026-03-19 | $188.04 | $280.79 | 741,400 | — | — |
| 2026-03-18 | $184.73 | $275.85 | 699,400 | — | — |
| 2026-03-17 | $188.00 | $280.73 | 1,007,800 | — | — |
| 2026-03-16 | $188.09 | $280.87 | 681,900 | — | — |
| 2026-03-13 | $187.76 | $280.37 | 1,021,500 | — | — |
| 2026-03-12 | $186.56 | $278.58 | 1,380,900 | — | — |
| 2026-03-11 | $189.16 | $282.47 | 741,600 | — | — |
| 2026-03-10 | $189.94 | $283.63 | 1,470,900 | — | — |
| 2026-03-09 | $186.31 | $278.21 | 816,400 | — | — |
| 2026-03-06 | $185.59 | $277.13 | 1,443,800 | — | — |
| 2026-03-05 | $190.70 | $284.19 | 772,100 | — | — |
| 2026-03-04 | $197.75 | $294.69 | 886,700 | — | — |
| 2026-03-03 | $192.42 | $286.75 | 792,600 | — | — |
| 2026-03-02 | $198.99 | $296.54 | 1,288,000 | — | — |
| 2026-02-27 | $202.41 | $301.64 | 1,202,200 | — | — |
| 2026-02-26 | $204.14 | $304.22 | 773,300 | — | — |
| 2026-02-25 | $208.86 | $311.25 | 612,200 | — | — |
| 2026-02-24 | $206.95 | $308.40 | 848,500 | — | — |
| 2026-02-23 | $204.15 | $304.23 | 447,600 | — | — |
| 2026-02-20 | $206.47 | $307.69 | 609,900 | — | — |
| 2026-02-19 | $204.32 | $304.49 | 793,800 | — | — |
| 2026-02-18 | $204.94 | $305.41 | 753,900 | — | — |
| 2026-02-17 | $204.69 | $305.04 | 890,400 | — | — |
| 2026-02-13 | $203.11 | $302.68 | 1,447,100 | — | — |
| 2026-02-12 | $199.11 | $296.72 | 754,100 | — | — |
| 2026-02-11 | $201.78 | $300.70 | 1,057,100 | — | — |
| 2026-02-10 | $200.46 | $298.73 | 1,448,400 | — | — |
| 2026-02-09 | $200.88 | $299.36 | 1,558,200 | — | — |
| 2026-02-06 | $206.87 | $308.29 | 1,395,800 | — | — |
| 2026-02-05 | $202.05 | $301.10 | 2,814,200 | — | — |
| 2026-02-04 | $185.15 | $275.92 | 1,444,400 | — | — |
| 2026-02-03 | $185.94 | $277.09 | 976,000 | — | — |
| 2026-02-02 | $185.89 | $277.02 | 872,700 | — | — |
| 2026-01-30 | $182.30 | $271.67 | 810,700 | — | — |
| 2026-01-29 | $184.73 | $275.29 | 620,400 | — | — |
| 2026-01-28 | $180.75 | $269.36 | 1,145,300 | — | — |
| 2026-01-27 | $182.96 | $272.65 | 412,300 | — | — |
| 2026-01-26 | $184.01 | $274.22 | 653,600 | — | — |
| 2026-01-23 | $183.15 | $272.94 | 483,200 | — | — |
| 2026-01-22 | $184.23 | $274.55 | 874,300 | — | — |
| 2026-01-21 | $185.60 | $276.59 | 784,300 | — | — |
| 2026-01-20 | $179.77 | $267.90 | 609,700 | — | — |
| 2026-01-16 | $183.65 | $273.68 | 674,700 | — | — |
| 2026-01-15 | $183.08 | $272.83 | 769,500 | — | — |
| 2026-01-14 | $180.97 | $269.69 | 569,100 | — | — |
| 2026-01-13 | $184.25 | $274.58 | 476,700 | — | — |
| 2026-01-12 | $182.70 | $272.27 | 469,700 | — | — |
| 2026-01-09 | $182.05 | $271.30 | 503,800 | — | — |
| 2026-01-08 | $180.20 | $268.54 | 771,000 | — | — |
| 2026-01-07 | $177.90 | $265.11 | 660,900 | — | — |
| 2026-01-06 | $179.98 | $268.21 | 2,115,700 | — | — |
| 2026-01-05 | $179.40 | $267.35 | 898,500 | — | — |
| 2026-01-02 | $174.21 | $259.61 | 1,085,100 | — | — |