Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2005-11-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $96.96 | $96.96 | 9,254 | — | — |
| 2017-12-28 | $99.36 | $99.36 | 10,913 | — | — |
| 2017-12-27 | $105.12 | $105.12 | 5,681 | — | — |
| 2017-12-26 | $105.12 | $105.12 | 6,665 | — | — |
| 2017-12-22 | $104.16 | $104.16 | 8,450 | — | — |
| 2017-12-21 | $105.60 | $105.60 | 17,448 | — | — |
| 2017-12-20 | $96.00 | $96.00 | 4,360 | — | — |
| 2017-12-19 | $91.68 | $91.68 | 3,565 | — | — |
| 2017-12-18 | $89.28 | $89.28 | 7,540 | — | — |
| 2017-12-15 | $92.16 | $92.16 | 3,206 | — | — |
| 2017-12-14 | $93.12 | $93.12 | 3,013 | — | — |
| 2017-12-13 | $94.08 | $94.08 | 5,271 | — | — |
| 2017-12-12 | $95.52 | $95.52 | 9,010 | — | — |
| 2017-12-11 | $97.92 | $97.92 | 5,810 | — | — |
| 2017-12-08 | $98.88 | $98.88 | 3,013 | — | — |
| 2017-12-07 | $98.88 | $98.88 | 2,769 | — | — |
| 2017-12-06 | $98.40 | $98.40 | 3,350 | — | — |
| 2017-12-05 | $99.84 | $99.84 | 3,965 | — | — |
| 2017-12-04 | $99.36 | $99.36 | 4,360 | — | — |
| 2017-12-01 | $102.72 | $102.72 | 3,690 | — | — |
| 2017-11-30 | $103.20 | $103.20 | 3,490 | — | — |
| 2017-11-29 | $103.20 | $103.20 | 2,917 | — | — |
| 2017-11-28 | $104.16 | $104.16 | 11,390 | — | — |
| 2017-11-27 | $108.96 | $108.96 | 7,902 | — | — |
| 2017-11-24 | $111.36 | $111.36 | 17,923 | — | — |
| 2017-11-22 | $102.24 | $102.24 | 3,367 | — | — |
| 2017-11-21 | $101.28 | $101.28 | 4,594 | — | — |
| 2017-11-20 | $101.28 | $101.28 | 5,223 | — | — |
| 2017-11-17 | $99.84 | $99.84 | 6,623 | — | — |
| 2017-11-16 | $102.72 | $102.72 | 14,413 | — | — |
| 2017-11-15 | $101.76 | $101.76 | 13,183 | — | — |
| 2017-11-14 | $95.52 | $95.52 | 8,569 | — | — |
| 2017-11-13 | $97.92 | $97.92 | 9,204 | — | — |
| 2017-11-10 | $99.84 | $99.84 | 37,308 | — | — |
| 2017-11-09 | $100.32 | $100.32 | 21,819 | — | — |
| 2017-11-08 | $94.56 | $94.56 | 28,763 | — | — |
| 2017-11-07 | $88.80 | $88.80 | 5,015 | — | — |
| 2017-11-06 | $93.12 | $93.12 | 4,781 | — | — |
| 2017-11-03 | $91.68 | $91.68 | 10,554 | — | — |
| 2017-11-02 | $88.80 | $88.80 | 10,202 | — | — |
| 2017-11-01 | $83.04 | $83.04 | 7,327 | — | — |
| 2017-10-31 | $84.48 | $84.48 | 23,131 | — | — |
| 2017-10-30 | $89.76 | $89.76 | 6,050 | — | — |
| 2017-10-27 | $92.16 | $92.16 | 20,248 | — | — |
| 2017-10-26 | $97.92 | $97.92 | 39,710 | — | — |
| 2017-10-25 | $87.84 | $87.84 | 5,006 | — | — |
| 2017-10-24 | $87.36 | $87.36 | 6,871 | — | — |
| 2017-10-23 | $86.88 | $86.88 | 5,656 | — | — |
| 2017-10-20 | $88.80 | $88.80 | 9,308 | — | — |
| 2017-10-19 | $90.72 | $90.72 | 12,917 | — | — |
| 2017-10-18 | $95.04 | $95.04 | 9,046 | — | — |
| 2017-10-17 | $96.48 | $96.48 | 12,479 | — | — |
| 2017-10-16 | $97.92 | $97.92 | 18,050 | — | — |
| 2017-10-13 | $104.16 | $104.16 | 71,935 | — | — |
| 2017-10-12 | $136.32 | $136.32 | 13,702 | — | — |
| 2017-10-11 | $146.88 | $146.88 | 28,713 | — | — |
| 2017-10-10 | $141.60 | $141.60 | 34,840 | — | — |
| 2017-10-09 | $133.44 | $133.44 | 8,456 | — | — |
| 2017-10-06 | $130.56 | $130.56 | 15,960 | — | — |
| 2017-10-05 | $117.12 | $117.12 | 1,052 | — | — |
| 2017-10-04 | $117.60 | $117.60 | 1,581 | — | — |
| 2017-10-03 | $116.64 | $116.64 | 2,613 | — | — |
| 2017-10-02 | $120.48 | $120.48 | 2,865 | — | — |
| 2017-09-29 | $116.16 | $116.16 | 3,996 | — | — |
| 2017-09-28 | $114.24 | $114.24 | 2,067 | — | — |
| 2017-09-27 | $113.76 | $113.76 | 1,892 | — | — |
| 2017-09-26 | $113.76 | $113.76 | 2,421 | — | — |
| 2017-09-25 | $117.60 | $117.60 | 2,433 | — | — |
| 2017-09-22 | $118.08 | $118.08 | 3,327 | — | — |
| 2017-09-21 | $115.68 | $115.68 | 3,525 | — | — |
| 2017-09-20 | $111.84 | $111.84 | 2,127 | — | — |
| 2017-09-19 | $108.96 | $108.96 | 4,163 | — | — |
| 2017-09-18 | $111.36 | $111.36 | 3,513 | — | — |
| 2017-09-15 | $109.44 | $109.44 | 3,931 | — | — |
| 2017-09-14 | $110.40 | $110.40 | 6,319 | — | — |
| 2017-09-13 | $117.12 | $117.12 | 3,858 | — | — |
| 2017-09-12 | $120.96 | $120.96 | 7,092 | — | — |
| 2017-09-11 | $126.24 | $126.24 | 12,773 | — | — |
| 2017-09-08 | $125.28 | $125.28 | 3,004 | — | — |
| 2017-09-07 | $132.00 | $132.00 | 5,854 | — | — |
| 2017-09-06 | $127.68 | $127.68 | 15,127 | — | — |
| 2017-09-05 | $131.52 | $131.52 | 9,106 | — | — |
| 2017-09-01 | $112.32 | $112.32 | 3,760 | — | — |
| 2017-08-31 | $115.68 | $115.68 | 5,535 | — | — |
| 2017-08-30 | $112.80 | $112.80 | 16,402 | — | — |
| 2017-08-29 | $119.04 | $119.04 | 20,448 | — | — |
| 2017-08-28 | $93.12 | $93.12 | 1,567 | — | — |
| 2017-08-25 | $90.24 | $90.24 | 1,769 | — | — |
| 2017-08-24 | $92.16 | $92.16 | 2,148 | — | — |
| 2017-08-23 | $90.72 | $90.72 | 1,413 | — | — |
| 2017-08-22 | $87.84 | $87.84 | 1,663 | — | — |
| 2017-08-21 | $87.84 | $87.84 | 1,888 | — | — |
| 2017-08-18 | $89.28 | $89.28 | 3,319 | — | — |
| 2017-08-17 | $92.16 | $92.16 | 740 | — | — |
| 2017-08-16 | $93.60 | $93.60 | 2,273 | — | — |
| 2017-08-15 | $92.16 | $92.16 | 2,390 | — | — |
| 2017-08-14 | $95.04 | $95.04 | 3,290 | — | — |
| 2017-08-11 | $90.72 | $90.72 | 1,825 | — | — |
| 2017-08-10 | $86.88 | $86.88 | 2,727 | — | — |
| 2017-08-09 | $87.36 | $87.36 | 4,135 | — | — |
| 2017-08-08 | $91.68 | $91.68 | 3,131 | — | — |
| 2017-08-07 | $94.08 | $94.08 | 5,606 | — | — |
| 2017-08-04 | $88.32 | $88.32 | 3,160 | — | — |
| 2017-08-03 | $88.80 | $88.80 | 2,004 | — | — |
| 2017-08-02 | $92.16 | $92.16 | 13,106 | — | — |
| 2017-08-01 | $94.56 | $94.56 | 7,000 | — | — |
| 2017-07-31 | $101.28 | $101.28 | 4,973 | — | — |
| 2017-07-28 | $107.52 | $107.52 | 2,656 | — | — |
| 2017-07-27 | $109.44 | $109.44 | 2,479 | — | — |
| 2017-07-26 | $113.28 | $113.28 | 2,244 | — | — |
| 2017-07-25 | $109.92 | $109.92 | 2,835 | — | — |
| 2017-07-24 | $110.40 | $110.40 | 1,935 | — | — |
| 2017-07-21 | $108.96 | $108.96 | 1,881 | — | — |
| 2017-07-20 | $108.00 | $108.00 | 2,371 | — | — |
| 2017-07-19 | $110.40 | $110.40 | 1,746 | — | — |
| 2017-07-18 | $111.36 | $111.36 | 2,333 | — | — |
| 2017-07-17 | $113.28 | $113.28 | 4,538 | — | — |
| 2017-07-14 | $118.08 | $118.08 | 4,083 | — | — |
| 2017-07-13 | $109.92 | $109.92 | 4,663 | — | — |
| 2017-07-12 | $110.88 | $110.88 | 4,388 | — | — |
| 2017-07-11 | $112.80 | $112.80 | 4,946 | — | — |
| 2017-07-10 | $117.12 | $117.12 | 2,746 | — | — |
| 2017-07-07 | $118.08 | $118.08 | 5,669 | — | — |
| 2017-07-06 | $121.44 | $121.44 | 3,613 | — | — |
| 2017-07-05 | $130.56 | $130.56 | 3,227 | — | — |
| 2017-07-03 | $130.08 | $130.08 | 6,404 | — | — |
| 2017-06-30 | $137.28 | $137.28 | 2,029 | — | — |
| 2017-06-29 | $138.72 | $138.72 | 5,431 | — | — |
| 2017-06-28 | $143.52 | $143.52 | 3,752 | — | — |
| 2017-06-27 | $144.48 | $144.48 | 6,019 | — | — |
| 2017-06-26 | $147.36 | $147.36 | 3,350 | — | — |
| 2017-06-23 | $151.20 | $151.20 | 4,913 | — | — |
| 2017-06-22 | $144.48 | $144.48 | 3,052 | — | — |
| 2017-06-21 | $144.48 | $144.48 | 3,531 | — | — |
| 2017-06-20 | $142.56 | $142.56 | 4,333 | — | — |
| 2017-06-19 | $146.40 | $146.40 | 2,696 | — | — |
| 2017-06-16 | $145.44 | $145.44 | 3,077 | — | — |
| 2017-06-15 | $146.40 | $146.40 | 3,833 | — | — |
| 2017-06-14 | $149.76 | $149.76 | 3,710 | — | — |
| 2017-06-13 | $151.20 | $151.20 | 8,867 | — | — |
| 2017-06-12 | $150.24 | $150.24 | 7,454 | — | — |
| 2017-06-09 | $158.40 | $158.40 | 7,971 | — | — |
| 2017-06-08 | $158.40 | $158.40 | 8,788 | — | — |
| 2017-06-07 | $158.40 | $158.40 | 29,833 | — | — |
| 2017-06-06 | $186.72 | $186.72 | 6,917 | — | — |
| 2017-06-05 | $192.48 | $192.48 | 10,083 | — | — |
| 2017-06-02 | $201.12 | $201.12 | 8,908 | — | — |
| 2017-06-01 | $192.00 | $192.00 | 6,313 | — | — |
| 2017-05-31 | $182.40 | $182.40 | 5,648 | — | — |
| 2017-05-30 | $186.72 | $186.72 | 5,327 | — | — |
| 2017-05-26 | $193.92 | $193.92 | 5,671 | — | — |
| 2017-05-25 | $189.60 | $189.60 | 4,631 | — | — |
| 2017-05-24 | $191.52 | $191.52 | 3,575 | — | — |
| 2017-05-23 | $188.64 | $188.64 | 3,896 | — | — |
| 2017-05-22 | $190.08 | $190.08 | 6,310 | — | — |
| 2017-05-19 | $196.80 | $196.80 | 7,788 | — | — |
| 2017-05-18 | $184.32 | $184.32 | 8,113 | — | — |
| 2017-05-17 | $185.28 | $185.28 | 13,379 | — | — |
| 2017-05-16 | $195.36 | $195.36 | 11,392 | — | — |
| 2017-05-15 | $206.40 | $206.40 | 14,025 | — | — |
| 2017-05-12 | $204.48 | $204.48 | 47,273 | — | — |
| 2017-05-11 | $190.56 | $190.56 | 20,250 | — | — |
| 2017-05-10 | $156.00 | $156.00 | 6,933 | — | — |
| 2017-05-09 | $151.20 | $151.20 | 25,835 | — | — |
| 2017-05-08 | $171.36 | $171.36 | 12,302 | — | — |
| 2017-05-05 | $184.80 | $184.80 | 13,302 | — | — |
| 2017-05-04 | $187.20 | $187.20 | 5,610 | — | — |
| 2017-05-03 | $192.00 | $192.00 | 4,735 | — | — |
| 2017-05-02 | $201.60 | $201.60 | 8,658 | — | — |
| 2017-05-01 | $206.40 | $206.40 | 3,074 | — | — |
| 2017-04-28 | $206.40 | $206.40 | 5,086 | — | — |
| 2017-04-27 | $211.20 | $211.20 | 6,235 | — | — |
| 2017-04-26 | $220.80 | $220.80 | 8,929 | — | — |
| 2017-04-25 | $216.00 | $216.00 | 8,285 | — | — |
| 2017-04-24 | $201.60 | $201.60 | 5,484 | — | — |
| 2017-04-21 | $201.60 | $201.60 | 4,192 | — | — |
| 2017-04-20 | $206.40 | $206.40 | 5,666 | — | — |
| 2017-04-19 | $201.60 | $201.60 | 11,688 | — | — |
| 2017-04-18 | $196.80 | $196.80 | 21,581 | — | — |
| 2017-04-17 | $196.80 | $196.80 | 16,953 | — | — |
| 2017-04-13 | $220.80 | $220.80 | 85,677 | — | — |
| 2017-04-12 | $297.60 | $297.60 | 15,277 | — | — |
| 2017-04-11 | $297.60 | $297.60 | 27,282 | — | — |
| 2017-04-10 | $321.60 | $321.60 | 31,188 | — | — |
| 2017-04-07 | $316.80 | $316.80 | 15,852 | — | — |
| 2017-04-06 | $307.20 | $307.20 | 14,174 | — | — |
| 2017-04-05 | $297.60 | $297.60 | 33,959 | — | — |
| 2017-04-04 | $307.20 | $307.20 | 38,025 | — | — |
| 2017-04-03 | $268.80 | $268.80 | 27,970 | — | — |
| 2017-03-31 | $244.80 | $244.80 | 9,067 | — | — |
| 2017-03-30 | $230.40 | $230.40 | 3,776 | — | — |
| 2017-03-29 | $230.40 | $230.40 | 5,971 | — | — |
| 2017-03-28 | $240.00 | $240.00 | 9,050 | — | — |
| 2017-03-27 | $244.80 | $244.80 | 14,652 | — | — |
| 2017-03-24 | $216.00 | $216.00 | 4,685 | — | — |
| 2017-03-23 | $206.40 | $206.40 | 5,113 | — | — |
| 2017-03-22 | $201.60 | $201.60 | 3,965 | — | — |
| 2017-03-21 | $201.60 | $201.60 | 13,585 | — | — |
| 2017-03-20 | $220.80 | $220.80 | 8,699 | — | — |
| 2017-03-17 | $230.40 | $230.40 | 7,514 | — | — |
| 2017-03-16 | $225.60 | $225.60 | 8,763 | — | — |
| 2017-03-15 | $230.40 | $230.40 | 17,032 | — | — |
| 2017-03-14 | $220.80 | $220.80 | 66,019 | — | — |
| 2017-03-13 | $216.00 | $216.00 | 40,274 | — | — |
| 2017-03-10 | $182.40 | $182.40 | 45,585 | — | — |
| 2017-03-09 | $153.60 | $153.60 | 27,012 | — | — |
| 2017-03-08 | $144.00 | $144.00 | 19,647 | — | — |
| 2017-03-07 | $115.20 | $115.20 | 2,083 | — | — |
| 2017-03-06 | $115.20 | $115.20 | 2,930 | — | — |
| 2017-03-03 | $115.20 | $115.20 | 2,069 | — | — |
| 2017-03-02 | $115.20 | $115.20 | 2,086 | — | — |
| 2017-03-01 | $120.00 | $120.00 | 1,677 | — | — |
| 2017-02-28 | $120.00 | $120.00 | 4,751 | — | — |
| 2017-02-27 | $124.80 | $124.80 | 7,243 | — | — |
| 2017-02-24 | $115.20 | $115.20 | 3,034 | — | — |
| 2017-02-23 | $115.20 | $115.20 | 5,243 | — | — |
| 2017-02-22 | $110.40 | $110.40 | 4,366 | — | — |
| 2017-02-21 | $105.60 | $105.60 | 6,584 | — | — |
| 2017-02-17 | $120.00 | $120.00 | 4,082 | — | — |
| 2017-02-16 | $115.20 | $115.20 | 10,078 | — | — |
| 2017-02-15 | $129.60 | $129.60 | 11,763 | — | — |
| 2017-02-14 | $134.40 | $134.40 | 27,480 | — | — |
| 2017-02-13 | $134.40 | $134.40 | 47,813 | — | — |
| 2017-02-10 | $96.00 | $96.00 | 9,698 | — | — |
| 2017-02-09 | $86.40 | $86.40 | 3,176 | — | — |
| 2017-02-08 | $86.40 | $86.40 | 1,199 | — | — |
| 2017-02-07 | $86.40 | $86.40 | 1,414 | — | — |
| 2017-02-06 | $81.60 | $81.60 | 1,088 | — | — |
| 2017-02-03 | $81.60 | $81.60 | 1,469 | — | — |
| 2017-02-02 | $81.60 | $81.60 | 941 | — | — |
| 2017-02-01 | $81.60 | $81.60 | 1,752 | — | — |
| 2017-01-31 | $81.60 | $81.60 | 2,390 | — | — |
| 2017-01-30 | $81.60 | $81.60 | 1,994 | — | — |
| 2017-01-27 | $86.40 | $86.40 | 1,883 | — | — |
| 2017-01-26 | $86.40 | $86.40 | 1,726 | — | — |
| 2017-01-25 | $86.40 | $86.40 | 3,423 | — | — |
| 2017-01-24 | $81.60 | $81.60 | 3,695 | — | — |
| 2017-01-23 | $86.40 | $86.40 | 2,956 | — | — |
| 2017-01-20 | $86.40 | $86.40 | 14,082 | — | — |
| 2017-01-19 | $81.60 | $81.60 | 2,210 | — | — |
| 2017-01-18 | $81.60 | $81.60 | 3,008 | — | — |
| 2017-01-17 | $76.80 | $76.80 | 2,347 | — | — |
| 2017-01-13 | $81.60 | $81.60 | 1,797 | — | — |
| 2017-01-12 | $76.80 | $76.80 | 2,422 | — | — |
| 2017-01-11 | $76.80 | $76.80 | 1,996 | — | — |
| 2017-01-10 | $81.60 | $81.60 | 5,918 | — | — |
| 2017-01-09 | $81.60 | $81.60 | 3,265 | — | — |
| 2017-01-06 | $76.80 | $76.80 | 2,155 | — | — |
| 2017-01-05 | $76.80 | $76.80 | 1,774 | — | — |
| 2017-01-04 | $72.00 | $72.00 | 2,606 | — | — |
| 2017-01-03 | $72.00 | $72.00 | 1,633 | — | — |