Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2005-11-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $244.80 | $244.80 | 3,120 | — | — |
| 2013-12-30 | $240.00 | $240.00 | 5,225 | — | — |
| 2013-12-27 | $249.60 | $249.60 | 6,380 | — | — |
| 2013-12-26 | $240.00 | $240.00 | 6,141 | — | — |
| 2013-12-24 | $225.60 | $225.60 | 2,028 | — | — |
| 2013-12-23 | $230.40 | $230.40 | 5,669 | — | — |
| 2013-12-20 | $206.40 | $206.40 | 2,212 | — | — |
| 2013-12-19 | $211.20 | $211.20 | 2,206 | — | — |
| 2013-12-18 | $206.40 | $206.40 | 1,660 | — | — |
| 2013-12-17 | $206.40 | $206.40 | 1,440 | — | — |
| 2013-12-16 | $206.40 | $206.40 | 1,321 | — | — |
| 2013-12-13 | $206.40 | $206.40 | 1,726 | — | — |
| 2013-12-12 | $211.20 | $211.20 | 8,548 | — | — |
| 2013-12-11 | $230.40 | $230.40 | 24,683 | — | — |
| 2013-12-10 | $192.00 | $192.00 | 1,016 | — | — |
| 2013-12-09 | $187.20 | $187.20 | 1,044 | — | — |
| 2013-12-06 | $187.20 | $187.20 | 2,286 | — | — |
| 2013-12-05 | $192.00 | $192.00 | 1,966 | — | — |
| 2013-12-04 | $196.80 | $196.80 | 2,046 | — | — |
| 2013-12-03 | $192.00 | $192.00 | 986 | — | — |
| 2013-12-02 | $187.20 | $187.20 | 1,325 | — | — |
| 2013-11-29 | $192.00 | $192.00 | 719 | — | — |
| 2013-11-27 | $192.00 | $192.00 | 1,251 | — | — |
| 2013-11-26 | $192.00 | $192.00 | 3,325 | — | — |
| 2013-11-25 | $192.00 | $192.00 | 4,599 | — | — |
| 2013-11-22 | $182.40 | $182.40 | 1,254 | — | — |
| 2013-11-21 | $182.40 | $182.40 | 2,431 | — | — |
| 2013-11-20 | $182.40 | $182.40 | 1,158 | — | — |
| 2013-11-19 | $182.40 | $182.40 | 1,690 | — | — |
| 2013-11-18 | $187.20 | $187.20 | 1,163 | — | — |
| 2013-11-15 | $192.00 | $192.00 | 1,727 | — | — |
| 2013-11-14 | $192.00 | $192.00 | 1,585 | — | — |
| 2013-11-13 | $201.60 | $201.60 | 1,016 | — | — |
| 2013-11-12 | $182.40 | $182.40 | 835 | — | — |
| 2013-11-11 | $182.40 | $182.40 | 1,039 | — | — |
| 2013-11-08 | $187.20 | $187.20 | 674 | — | — |
| 2013-11-07 | $182.40 | $182.40 | 4,123 | — | — |
| 2013-11-06 | $201.60 | $201.60 | 1,814 | — | — |
| 2013-11-05 | $201.60 | $201.60 | 1,887 | — | — |
| 2013-11-04 | $196.80 | $196.80 | 938 | — | — |
| 2013-11-01 | $201.60 | $201.60 | 844 | — | — |
| 2013-10-31 | $196.80 | $196.80 | 2,400 | — | — |
| 2013-10-30 | $206.40 | $206.40 | 1,892 | — | — |
| 2013-10-29 | $216.00 | $216.00 | 668 | — | — |
| 2013-10-28 | $211.20 | $211.20 | 1,557 | — | — |
| 2013-10-25 | $206.40 | $206.40 | 1,562 | — | — |
| 2013-10-24 | $211.20 | $211.20 | 1,708 | — | — |
| 2013-10-23 | $216.00 | $216.00 | 1,510 | — | — |
| 2013-10-22 | $220.80 | $220.80 | 1,407 | — | — |
| 2013-10-21 | $220.80 | $220.80 | 3,804 | — | — |
| 2013-10-18 | $230.40 | $230.40 | 3,185 | — | — |
| 2013-10-17 | $235.20 | $235.20 | 2,146 | — | — |
| 2013-10-16 | $235.20 | $235.20 | 2,578 | — | — |
| 2013-10-15 | $230.40 | $230.40 | 3,102 | — | — |
| 2013-10-14 | $240.00 | $240.00 | 1,660 | — | — |
| 2013-10-11 | $240.00 | $240.00 | 5,399 | — | — |
| 2013-10-10 | $254.40 | $254.40 | 3,150 | — | — |
| 2013-10-09 | $254.40 | $254.40 | 4,510 | — | — |
| 2013-10-08 | $254.40 | $254.40 | 7,315 | — | — |
| 2013-10-07 | $249.60 | $249.60 | 24,497 | — | — |
| 2013-10-04 | $254.40 | $254.40 | 8,635 | — | — |
| 2013-10-03 | $244.80 | $244.80 | 9,166 | — | — |
| 2013-10-02 | $230.40 | $230.40 | 4,227 | — | — |
| 2013-10-01 | $216.00 | $216.00 | 768 | — | — |
| 2013-09-30 | $216.00 | $216.00 | 1,484 | — | — |
| 2013-09-27 | $216.00 | $216.00 | 1,465 | — | — |
| 2013-09-26 | $206.40 | $206.40 | 1,124 | — | — |
| 2013-09-25 | $196.80 | $196.80 | 559 | — | — |
| 2013-09-24 | $206.40 | $206.40 | 835 | — | — |
| 2013-09-23 | $206.40 | $206.40 | 763 | — | — |
| 2013-09-20 | $196.80 | $196.80 | 1,626 | — | — |
| 2013-09-19 | $206.40 | $206.40 | 591 | — | — |
| 2013-09-18 | $211.20 | $211.20 | 794 | — | — |
| 2013-09-17 | $211.20 | $211.20 | 975 | — | — |
| 2013-09-16 | $201.60 | $201.60 | 1,334 | — | — |
| 2013-09-13 | $216.00 | $216.00 | 954 | — | — |
| 2013-09-12 | $220.80 | $220.80 | 1,656 | — | — |
| 2013-09-11 | $220.80 | $220.80 | 1,161 | — | — |
| 2013-09-10 | $211.20 | $211.20 | 2,358 | — | — |
| 2013-09-09 | $220.80 | $220.80 | 3,897 | — | — |
| 2013-09-06 | $225.60 | $225.60 | 8,339 | — | — |
| 2013-09-05 | $196.80 | $196.80 | 1,869 | — | — |
| 2013-09-04 | $196.80 | $196.80 | 2,031 | — | — |
| 2013-09-03 | $192.00 | $192.00 | 976 | — | — |
| 2013-08-30 | $182.40 | $182.40 | 1,574 | — | — |
| 2013-08-29 | $177.60 | $177.60 | 3,702 | — | — |
| 2013-08-28 | $192.00 | $192.00 | 8,253 | — | — |
| 2013-08-27 | $230.40 | $230.40 | 1,039 | — | — |
| 2013-08-26 | $230.40 | $230.40 | 2,350 | — | — |
| 2013-08-23 | $220.80 | $220.80 | 573 | — | — |
| 2013-08-22 | $220.80 | $220.80 | 575 | — | — |
| 2013-08-21 | $211.20 | $211.20 | 723 | — | — |
| 2013-08-20 | $216.00 | $216.00 | 725 | — | — |
| 2013-08-19 | $225.60 | $225.60 | 512 | — | — |
| 2013-08-16 | $225.60 | $225.60 | 1,709 | — | — |
| 2013-08-15 | $216.00 | $216.00 | 1,642 | — | — |
| 2013-08-14 | $220.80 | $220.80 | 5,155 | — | — |
| 2013-08-13 | $220.80 | $220.80 | 5,562 | — | — |
| 2013-08-12 | $249.60 | $249.60 | 1,451 | — | — |
| 2013-08-09 | $259.20 | $259.20 | 1,936 | — | — |
| 2013-08-08 | $268.80 | $268.80 | 2,316 | — | — |
| 2013-08-07 | $278.40 | $278.40 | 4,973 | — | — |
| 2013-08-06 | $288.00 | $288.00 | 8,036 | — | — |
| 2013-08-05 | $278.40 | $278.40 | 4,636 | — | — |
| 2013-08-02 | $259.20 | $259.20 | 2,355 | — | — |
| 2013-08-01 | $254.40 | $254.40 | 1,664 | — | — |
| 2013-07-31 | $249.60 | $249.60 | 1,226 | — | — |
| 2013-07-30 | $249.60 | $249.60 | 785 | — | — |
| 2013-07-29 | $254.40 | $254.40 | 773 | — | — |
| 2013-07-26 | $254.40 | $254.40 | 1,167 | — | — |
| 2013-07-25 | $254.40 | $254.40 | 1,932 | — | — |
| 2013-07-24 | $264.00 | $264.00 | 7,761 | — | — |
| 2013-07-23 | $283.20 | $283.20 | 1,810 | — | — |
| 2013-07-22 | $292.80 | $292.80 | 2,312 | — | — |
| 2013-07-19 | $292.80 | $292.80 | 3,143 | — | — |
| 2013-07-18 | $297.60 | $297.60 | 4,448 | — | — |
| 2013-07-17 | $297.60 | $297.60 | 6,554 | — | — |
| 2013-07-16 | $292.80 | $292.80 | 2,858 | — | — |
| 2013-07-15 | $292.80 | $292.80 | 7,997 | — | — |
| 2013-07-12 | $268.80 | $268.80 | 5,442 | — | — |
| 2013-07-11 | $264.00 | $264.00 | 8,550 | — | — |
| 2013-07-10 | $225.60 | $225.60 | 1,266 | — | — |
| 2013-07-09 | $225.60 | $225.60 | 1,001 | — | — |
| 2013-07-08 | $220.80 | $220.80 | 763 | — | — |
| 2013-07-05 | $220.80 | $220.80 | 885 | — | — |
| 2013-07-03 | $220.80 | $220.80 | 917 | — | — |
| 2013-07-02 | $196.80 | $196.80 | 1,499 | — | — |
| 2013-07-01 | $206.40 | $206.40 | 673 | — | — |
| 2013-06-28 | $211.20 | $211.20 | 1,365 | — | — |
| 2013-06-27 | $206.40 | $206.40 | 1,108 | — | — |
| 2013-06-26 | $216.00 | $216.00 | 1,044 | — | — |
| 2013-06-25 | $211.20 | $211.20 | 607 | — | — |
| 2013-06-24 | $216.00 | $216.00 | 1,350 | — | — |
| 2013-06-21 | $235.20 | $235.20 | 1,704 | — | — |
| 2013-06-20 | $225.60 | $225.60 | 2,449 | — | — |
| 2013-06-19 | $235.20 | $235.20 | 2,724 | — | — |
| 2013-06-18 | $240.00 | $240.00 | 3,023 | — | — |
| 2013-06-17 | $225.60 | $225.60 | 2,850 | — | — |
| 2013-06-14 | $211.20 | $211.20 | 1,903 | — | — |
| 2013-06-13 | $196.80 | $196.80 | 5,935 | — | — |
| 2013-06-12 | $225.60 | $225.60 | 4,569 | — | — |
| 2013-06-11 | $240.00 | $240.00 | 10,199 | — | — |
| 2013-06-10 | $201.60 | $201.60 | 2,687 | — | — |
| 2013-06-07 | $192.00 | $192.00 | 2,059 | — | — |
| 2013-06-06 | $182.40 | $182.40 | 5,059 | — | — |
| 2013-06-05 | $187.20 | $187.20 | 6,432 | — | — |
| 2013-06-04 | $158.40 | $158.40 | 481 | — | — |
| 2013-06-03 | $158.40 | $158.40 | 1,023 | — | — |
| 2013-05-31 | $163.20 | $163.20 | 790 | — | — |
| 2013-05-30 | $172.80 | $172.80 | 573 | — | — |
| 2013-05-29 | $168.00 | $168.00 | 995 | — | — |
| 2013-05-28 | $168.00 | $168.00 | 1,660 | — | — |
| 2013-05-24 | $172.80 | $172.80 | 2,329 | — | — |
| 2013-05-23 | $187.20 | $187.20 | 10,621 | — | — |
| 2013-05-22 | $187.20 | $187.20 | 8,748 | — | — |
| 2013-05-21 | $168.00 | $168.00 | 3,440 | — | — |
| 2013-05-20 | $148.80 | $148.80 | 233 | — | — |
| 2013-05-17 | $158.40 | $158.40 | 768 | — | — |
| 2013-05-16 | $153.60 | $153.60 | 135 | — | — |
| 2013-05-15 | $148.80 | $148.80 | 455 | — | — |
| 2013-05-14 | $153.60 | $153.60 | 364 | — | — |
| 2013-05-13 | $148.80 | $148.80 | 274 | — | — |
| 2013-05-10 | $148.80 | $148.80 | 729 | — | — |
| 2013-05-09 | $153.60 | $153.60 | 241 | — | — |
| 2013-05-08 | $148.80 | $148.80 | 227 | — | — |
| 2013-05-07 | $153.60 | $153.60 | 179 | — | — |
| 2013-05-06 | $158.40 | $158.40 | 237 | — | — |
| 2013-05-03 | $158.40 | $158.40 | 283 | — | — |
| 2013-05-02 | $158.40 | $158.40 | 818 | — | — |
| 2013-05-01 | $148.80 | $148.80 | 801 | — | — |
| 2013-04-30 | $153.60 | $153.60 | 520 | — | — |
| 2013-04-29 | $163.20 | $163.20 | 487 | — | — |
| 2013-04-26 | $163.20 | $163.20 | 1,144 | — | — |
| 2013-04-25 | $158.40 | $158.40 | 1,371 | — | — |
| 2013-04-24 | $153.60 | $153.60 | 273 | — | — |
| 2013-04-23 | $153.60 | $153.60 | 1,207 | — | — |
| 2013-04-22 | $158.40 | $158.40 | 3,066 | — | — |
| 2013-04-19 | $144.00 | $144.00 | 735 | — | — |
| 2013-04-18 | $144.00 | $144.00 | 411 | — | — |
| 2013-04-17 | $139.20 | $139.20 | 740 | — | — |
| 2013-04-16 | $144.00 | $144.00 | 243 | — | — |
| 2013-04-15 | $144.00 | $144.00 | 824 | — | — |
| 2013-04-12 | $144.00 | $144.00 | 1,027 | — | — |
| 2013-04-11 | $139.20 | $139.20 | 1,217 | — | — |
| 2013-04-10 | $148.80 | $148.80 | 263 | — | — |
| 2013-04-09 | $144.00 | $144.00 | 864 | — | — |
| 2013-04-08 | $148.80 | $148.80 | 362 | — | — |
| 2013-04-05 | $148.80 | $148.80 | 531 | — | — |
| 2013-04-04 | $153.60 | $153.60 | 1,947 | — | — |
| 2013-04-03 | $153.60 | $153.60 | 729 | — | — |
| 2013-04-02 | $144.00 | $144.00 | 1,793 | — | — |
| 2013-04-01 | $148.80 | $148.80 | 974 | — | — |
| 2013-03-28 | $148.80 | $148.80 | 695 | — | — |
| 2013-03-27 | $148.80 | $148.80 | 725 | — | — |
| 2013-03-26 | $153.60 | $153.60 | 877 | — | — |
| 2013-03-25 | $148.80 | $148.80 | 523 | — | — |
| 2013-03-22 | $153.60 | $153.60 | 341 | — | — |
| 2013-03-21 | $153.60 | $153.60 | 465 | — | — |
| 2013-03-20 | $158.40 | $158.40 | 355 | — | — |
| 2013-03-19 | $153.60 | $153.60 | 208 | — | — |
| 2013-03-18 | $153.60 | $153.60 | 553 | — | — |
| 2013-03-15 | $158.40 | $158.40 | 944 | — | — |
| 2013-03-14 | $153.60 | $153.60 | 614 | — | — |
| 2013-03-13 | $153.60 | $153.60 | 208 | — | — |
| 2013-03-12 | $158.40 | $158.40 | 740 | — | — |
| 2013-03-11 | $153.60 | $153.60 | 792 | — | — |
| 2013-03-08 | $158.40 | $158.40 | 602 | — | — |
| 2013-03-07 | $158.40 | $158.40 | 858 | — | — |
| 2013-03-06 | $148.80 | $148.80 | 493 | — | — |
| 2013-03-05 | $148.80 | $148.80 | 449 | — | — |
| 2013-03-04 | $148.80 | $148.80 | 396 | — | — |
| 2013-03-01 | $148.80 | $148.80 | 704 | — | — |
| 2013-02-28 | $148.80 | $148.80 | 670 | — | — |
| 2013-02-27 | $153.60 | $153.60 | 763 | — | — |
| 2013-02-26 | $148.80 | $148.80 | 1,541 | — | — |
| 2013-02-25 | $158.40 | $158.40 | 1,340 | — | — |
| 2013-02-22 | $168.00 | $168.00 | 751 | — | — |
| 2013-02-21 | $163.20 | $163.20 | 2,352 | — | — |
| 2013-02-20 | $163.20 | $163.20 | 1,409 | — | — |
| 2013-02-19 | $168.00 | $168.00 | 2,238 | — | — |
| 2013-02-15 | $177.60 | $177.60 | 1,542 | — | — |
| 2013-02-14 | $177.60 | $177.60 | 1,134 | — | — |
| 2013-02-13 | $172.80 | $172.80 | 1,934 | — | — |
| 2013-02-12 | $177.60 | $177.60 | 4,731 | — | — |
| 2013-02-11 | $192.00 | $192.00 | 6,765 | — | — |
| 2013-02-08 | $163.20 | $163.20 | 1,310 | — | — |
| 2013-02-07 | $163.20 | $163.20 | 1,668 | — | — |
| 2013-02-06 | $168.00 | $168.00 | 3,328 | — | — |
| 2013-02-05 | $172.80 | $172.80 | 4,189 | — | — |
| 2013-02-04 | $177.60 | $177.60 | 14,094 | — | — |
| 2013-02-01 | $158.40 | $158.40 | 3,822 | — | — |
| 2013-01-31 | $153.60 | $153.60 | 5,859 | — | — |
| 2013-01-30 | $153.60 | $153.60 | 4,806 | — | — |
| 2013-01-29 | $148.80 | $148.80 | 637 | — | — |
| 2013-01-28 | $148.80 | $148.80 | 1,599 | — | — |
| 2013-01-25 | $153.60 | $153.60 | 1,188 | — | — |
| 2013-01-24 | $158.40 | $158.40 | 1,451 | — | — |
| 2013-01-23 | $153.60 | $153.60 | 878 | — | — |
| 2013-01-22 | $153.60 | $153.60 | 778 | — | — |
| 2013-01-18 | $148.80 | $148.80 | 1,334 | — | — |
| 2013-01-17 | $153.60 | $153.60 | 1,049 | — | — |
| 2013-01-16 | $158.40 | $158.40 | 768 | — | — |
| 2013-01-15 | $163.20 | $163.20 | 1,068 | — | — |
| 2013-01-14 | $163.20 | $163.20 | 794 | — | — |
| 2013-01-11 | $163.20 | $163.20 | 768 | — | — |
| 2013-01-10 | $163.20 | $163.20 | 1,816 | — | — |
| 2013-01-09 | $163.20 | $163.20 | 2,373 | — | — |
| 2013-01-08 | $163.20 | $163.20 | 2,543 | — | — |
| 2013-01-07 | $168.00 | $168.00 | 3,045 | — | — |
| 2013-01-04 | $158.40 | $158.40 | 1,762 | — | — |
| 2013-01-03 | $153.60 | $153.60 | 696 | — | — |
| 2013-01-02 | $153.60 | $153.60 | 1,116 | — | — |