Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2005-11-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2008-12-31 | $427.20 | $427.20 | 83 | — | — |
| 2008-12-30 | $417.60 | $417.60 | 63 | — | — |
| 2008-12-29 | $369.60 | $369.60 | 34 | — | — |
| 2008-12-26 | $408.00 | $408.00 | 37 | — | — |
| 2008-12-24 | $393.60 | $393.60 | 15 | — | — |
| 2008-12-23 | $393.60 | $393.60 | 40 | — | — |
| 2008-12-22 | $408.00 | $408.00 | 76 | — | — |
| 2008-12-19 | $403.20 | $403.20 | 163 | — | — |
| 2008-12-18 | $446.40 | $446.40 | 52 | — | — |
| 2008-12-17 | $441.60 | $441.60 | 86 | — | — |
| 2008-12-16 | $456.00 | $456.00 | 118 | — | — |
| 2008-12-15 | $412.80 | $412.80 | 29 | — | — |
| 2008-12-12 | $446.40 | $446.40 | 58 | — | — |
| 2008-12-11 | $374.40 | $374.40 | 52 | — | — |
| 2008-12-10 | $446.40 | $446.40 | 44 | — | — |
| 2008-12-09 | $398.40 | $398.40 | 97 | — | — |
| 2008-12-08 | $432.00 | $432.00 | 147 | — | — |
| 2008-12-05 | $384.00 | $384.00 | 65 | — | — |
| 2008-12-04 | $384.00 | $384.00 | 100 | — | — |
| 2008-12-03 | $403.20 | $403.20 | 48 | — | — |
| 2008-12-02 | $451.20 | $451.20 | 63 | — | — |
| 2008-12-01 | $364.80 | $364.80 | 105 | — | — |
| 2008-11-28 | $436.80 | $436.80 | 62 | — | — |
| 2008-11-26 | $484.80 | $484.80 | 117 | — | — |
| 2008-11-25 | $446.40 | $446.40 | 33 | — | — |
| 2008-11-24 | $499.20 | $499.20 | 91 | — | — |
| 2008-11-21 | $451.20 | $451.20 | 125 | — | — |
| 2008-11-20 | $336.00 | $336.00 | 68 | — | — |
| 2008-11-19 | $436.80 | $436.80 | 28 | — | — |
| 2008-11-18 | $460.80 | $460.80 | 28 | — | — |
| 2008-11-17 | $460.80 | $460.80 | 39 | — | — |
| 2008-11-14 | $456.00 | $456.00 | 71 | — | — |
| 2008-11-13 | $523.20 | $523.20 | 115 | — | — |
| 2008-11-12 | $441.60 | $441.60 | 54 | — | — |
| 2008-11-11 | $465.60 | $465.60 | 78 | — | — |
| 2008-11-10 | $465.60 | $465.60 | 20 | — | — |
| 2008-11-07 | $451.20 | $451.20 | 36 | — | — |
| 2008-11-06 | $417.60 | $417.60 | 163 | — | — |
| 2008-11-05 | $456.00 | $456.00 | 116 | — | — |
| 2008-11-04 | $624.00 | $624.00 | 51 | — | — |
| 2008-11-03 | $484.80 | $484.80 | 36 | — | — |
| 2008-10-31 | $528.00 | $528.00 | 124 | — | — |
| 2008-10-30 | $499.20 | $499.20 | 63 | — | — |
| 2008-10-29 | $427.20 | $427.20 | 158 | — | — |
| 2008-10-28 | $480.00 | $480.00 | 85 | — | — |
| 2008-10-27 | $408.00 | $408.00 | 39 | — | — |
| 2008-10-24 | $432.00 | $432.00 | 46 | — | — |
| 2008-10-23 | $465.60 | $465.60 | 60 | — | — |
| 2008-10-22 | $451.20 | $451.20 | 105 | — | — |
| 2008-10-21 | $436.80 | $436.80 | 55 | — | — |
| 2008-10-20 | $528.00 | $528.00 | 46 | — | — |
| 2008-10-17 | $432.00 | $432.00 | 195 | — | — |
| 2008-10-16 | $513.60 | $513.60 | 91 | — | — |
| 2008-10-15 | $398.40 | $398.40 | 58 | — | — |
| 2008-10-14 | $547.20 | $547.20 | 83 | — | — |
| 2008-10-13 | $595.20 | $595.20 | 218 | — | — |
| 2008-10-10 | $576.00 | $576.00 | 147 | — | — |
| 2008-10-09 | $436.80 | $436.80 | 117 | — | — |
| 2008-10-08 | $585.60 | $585.60 | 148 | — | — |
| 2008-10-07 | $513.60 | $513.60 | 76 | — | — |
| 2008-10-06 | $614.40 | $614.40 | 138 | — | — |
| 2008-10-03 | $518.40 | $518.40 | 119 | — | — |
| 2008-10-02 | $552.00 | $552.00 | 23 | — | — |
| 2008-10-01 | $590.40 | $590.40 | 32 | — | — |
| 2008-09-30 | $619.20 | $619.20 | 122 | — | — |
| 2008-09-29 | $571.20 | $571.20 | 92 | — | — |
| 2008-09-26 | $537.60 | $537.60 | 92 | — | — |
| 2008-09-25 | $537.60 | $537.60 | 74 | — | — |
| 2008-09-24 | $542.40 | $542.40 | 226 | — | — |
| 2008-09-23 | $432.00 | $432.00 | 74 | — | — |
| 2008-09-22 | $532.80 | $532.80 | 53 | — | — |
| 2008-09-19 | $619.20 | $619.20 | 780 | — | — |
| 2008-09-18 | $648.00 | $648.00 | 471 | — | — |
| 2008-09-17 | $384.00 | $384.00 | 151 | — | — |
| 2008-09-16 | $360.00 | $360.00 | 100 | — | — |
| 2008-09-15 | $340.80 | $340.80 | 55 | — | — |
| 2008-09-12 | $379.20 | $379.20 | 115 | — | — |
| 2008-09-11 | $379.20 | $379.20 | 133 | — | — |
| 2008-09-10 | $340.80 | $340.80 | 248 | — | — |
| 2008-09-09 | $312.00 | $312.00 | 156 | — | — |
| 2008-09-08 | $432.00 | $432.00 | 163 | — | — |
| 2008-09-05 | $441.60 | $441.60 | 43 | — | — |
| 2008-09-04 | $441.60 | $441.60 | 51 | — | — |
| 2008-09-03 | $475.20 | $475.20 | 96 | — | — |
| 2008-09-02 | $480.00 | $480.00 | 94 | — | — |
| 2008-08-29 | $480.00 | $480.00 | 242 | — | — |
| 2008-08-28 | $494.40 | $494.40 | 165 | — | — |
| 2008-08-27 | $475.20 | $475.20 | 66 | — | — |
| 2008-08-26 | $484.80 | $484.80 | 257 | — | — |
| 2008-08-25 | $513.60 | $513.60 | 141 | — | — |
| 2008-08-22 | $537.60 | $537.60 | 101 | — | — |
| 2008-08-21 | $561.60 | $561.60 | 62 | — | — |
| 2008-08-20 | $580.80 | $580.80 | 91 | — | — |
| 2008-08-19 | $580.80 | $580.80 | 101 | — | — |
| 2008-08-18 | $580.80 | $580.80 | 116 | — | — |
| 2008-08-15 | $614.40 | $614.40 | 235 | — | — |
| 2008-08-14 | $681.60 | $681.60 | 134 | — | — |
| 2008-08-13 | $700.80 | $700.80 | 210 | — | — |
| 2008-08-12 | $705.60 | $705.60 | 98 | — | — |
| 2008-08-11 | $715.20 | $715.20 | 175 | — | — |
| 2008-08-08 | $705.60 | $705.60 | 184 | — | — |
| 2008-08-07 | $710.40 | $710.40 | 90 | — | — |
| 2008-08-06 | $720.00 | $720.00 | 94 | — | — |
| 2008-08-05 | $720.00 | $720.00 | 155 | — | — |
| 2008-08-04 | $734.40 | $734.40 | 114 | — | — |
| 2008-08-01 | $700.80 | $700.80 | 103 | — | — |
| 2008-07-31 | $676.80 | $676.80 | 317 | — | — |
| 2008-07-30 | $864.00 | $864.00 | 162 | — | — |
| 2008-07-29 | $873.60 | $873.60 | 413 | — | — |
| 2008-07-28 | $1,060.80 | $1,060.80 | 1,398 | — | — |
| 2008-07-25 | $715.20 | $715.20 | 101 | — | — |
| 2008-07-24 | $657.60 | $657.60 | 236 | — | — |
| 2008-07-23 | $739.20 | $739.20 | 144 | — | — |
| 2008-07-22 | $820.80 | $820.80 | 150 | — | — |
| 2008-07-21 | $777.60 | $777.60 | 256 | — | — |
| 2008-07-18 | $777.60 | $777.60 | 250 | — | — |
| 2008-07-17 | $715.20 | $715.20 | 152 | — | — |
| 2008-07-16 | $672.00 | $672.00 | 150 | — | — |
| 2008-07-15 | $619.20 | $619.20 | 181 | — | — |
| 2008-07-14 | $556.80 | $556.80 | 253 | — | — |
| 2008-07-11 | $528.00 | $528.00 | 156 | — | — |
| 2008-07-10 | $566.40 | $566.40 | 640 | — | — |
| 2008-07-09 | $576.00 | $576.00 | 572 | — | — |
| 2008-07-08 | $662.40 | $662.40 | 644 | — | — |
| 2008-07-07 | $537.60 | $537.60 | 1,078 | — | — |
| 2008-07-03 | $1,027.20 | $1,027.20 | 153 | — | — |
| 2008-07-02 | $1,171.20 | $1,171.20 | 243 | — | — |
| 2008-07-01 | $1,454.40 | $1,454.40 | 186 | — | — |
| 2008-06-30 | $1,555.20 | $1,555.20 | 316 | — | — |
| 2008-06-27 | $1,896.00 | $1,896.00 | 4,956 | — | — |
| 2008-06-26 | $1,516.80 | $1,516.80 | 91 | — | — |
| 2008-06-25 | $1,680.00 | $1,680.00 | 74 | — | — |
| 2008-06-24 | $1,670.40 | $1,670.40 | 23 | — | — |
| 2008-06-23 | $1,627.20 | $1,627.20 | 60 | — | — |
| 2008-06-20 | $1,440.00 | $1,440.00 | 95 | — | — |
| 2008-06-19 | $1,809.60 | $1,809.60 | 26 | — | — |
| 2008-06-18 | $1,795.20 | $1,795.20 | 35 | — | — |
| 2008-06-17 | $1,824.00 | $1,824.00 | 47 | — | — |
| 2008-06-16 | $1,377.60 | $1,377.60 | 69 | — | — |
| 2008-06-13 | $1,372.80 | $1,372.80 | 33 | — | — |
| 2008-06-12 | $1,488.00 | $1,488.00 | 22 | — | — |
| 2008-06-11 | $1,488.00 | $1,488.00 | 32 | — | — |
| 2008-06-10 | $1,435.20 | $1,435.20 | 57 | — | — |
| 2008-06-09 | $1,363.20 | $1,363.20 | 62 | — | — |
| 2008-06-06 | $1,872.00 | $1,872.00 | 41 | — | — |
| 2008-06-05 | $2,073.60 | $2,073.60 | 9 | — | — |
| 2008-06-04 | $2,112.00 | $2,112.00 | 23 | — | — |
| 2008-06-03 | $2,160.00 | $2,160.00 | 25 | — | — |
| 2008-06-02 | $1,944.00 | $1,944.00 | 5 | — | — |
| 2008-05-30 | $1,939.20 | $1,939.20 | 35 | — | — |
| 2008-05-29 | $2,150.40 | $2,150.40 | 32 | — | — |
| 2008-05-28 | $2,400.00 | $2,400.00 | 39 | — | — |
| 2008-05-27 | $2,880.00 | $2,880.00 | 109 | — | — |
| 2008-05-23 | $1,536.00 | $1,536.00 | 3 | — | — |
| 2008-05-22 | $1,536.00 | $1,536.00 | 10 | — | — |
| 2008-05-21 | $1,440.00 | $1,440.00 | 1 | — | — |
| 2008-05-20 | $1,675.20 | $1,675.20 | 7 | — | — |
| 2008-05-19 | $1,670.40 | $1,670.40 | 13 | — | — |
| 2008-05-16 | $1,296.00 | $1,296.00 | 139 | — | — |
| 2008-05-15 | $1,152.00 | $1,152.00 | 44 | — | — |
| 2008-05-14 | $1,032.00 | $1,032.00 | 0 | — | — |
| 2008-05-13 | $1,032.00 | $1,032.00 | 2 | — | — |
| 2008-05-12 | $1,080.00 | $1,080.00 | 1 | — | — |
| 2008-05-09 | $1,128.00 | $1,128.00 | 0 | — | — |
| 2008-05-08 | $1,128.00 | $1,128.00 | 0 | — | — |
| 2008-05-07 | $1,128.00 | $1,128.00 | 0 | — | — |
| 2008-05-06 | $1,128.00 | $1,128.00 | 0 | — | — |
| 2008-05-05 | $1,128.00 | $1,128.00 | 8 | — | — |
| 2008-05-02 | $1,128.00 | $1,128.00 | 2 | — | — |
| 2008-05-01 | $1,128.00 | $1,128.00 | 0 | — | — |
| 2008-04-30 | $1,128.00 | $1,128.00 | 0 | — | — |
| 2008-04-29 | $1,128.00 | $1,128.00 | 5 | — | — |
| 2008-04-28 | $1,152.00 | $1,152.00 | 0 | — | — |
| 2008-04-25 | $1,152.00 | $1,152.00 | 0 | — | — |
| 2008-04-24 | $1,152.00 | $1,152.00 | 6 | — | — |
| 2008-04-23 | $1,152.00 | $1,152.00 | 24 | — | — |
| 2008-04-22 | $1,128.00 | $1,128.00 | 11 | — | — |
| 2008-04-21 | $912.00 | $912.00 | 2 | — | — |
| 2008-04-18 | $1,080.00 | $1,080.00 | 0 | — | — |
| 2008-04-17 | $1,080.00 | $1,080.00 | 0 | — | — |
| 2008-04-16 | $1,080.00 | $1,080.00 | 1 | — | — |
| 2008-04-15 | $1,152.00 | $1,152.00 | 0 | — | — |
| 2008-04-14 | $1,152.00 | $1,152.00 | 31 | — | — |
| 2008-04-11 | $1,152.00 | $1,152.00 | 0 | — | — |
| 2008-04-10 | $1,152.00 | $1,152.00 | 0 | — | — |
| 2008-04-09 | $1,152.00 | $1,152.00 | 2 | — | — |
| 2008-04-08 | $1,200.00 | $1,200.00 | 30 | — | — |
| 2008-04-07 | $1,104.00 | $1,104.00 | 1 | — | — |
| 2008-04-04 | $1,200.00 | $1,200.00 | 0 | — | — |
| 2008-04-03 | $1,200.00 | $1,200.00 | 0 | — | — |
| 2008-04-02 | $1,200.00 | $1,200.00 | 2 | — | — |
| 2008-04-01 | $1,200.00 | $1,200.00 | 2 | — | — |
| 2008-03-31 | $1,200.00 | $1,200.00 | 2 | — | — |
| 2008-03-28 | $1,200.00 | $1,200.00 | 6 | — | — |
| 2008-03-27 | $1,200.00 | $1,200.00 | 2 | — | — |
| 2008-03-26 | $1,056.00 | $1,056.00 | 4 | — | — |
| 2008-03-25 | $960.00 | $960.00 | 2 | — | — |
| 2008-03-24 | $1,094.40 | $1,094.40 | 1 | — | — |
| 2008-03-20 | $1,027.20 | $1,027.20 | 11 | — | — |
| 2008-03-19 | $1,094.40 | $1,094.40 | 9 | — | — |
| 2008-03-18 | $1,075.20 | $1,075.20 | 10 | — | — |
| 2008-03-17 | $1,027.20 | $1,027.20 | 11 | — | — |
| 2008-03-14 | $1,152.00 | $1,152.00 | 8 | — | — |
| 2008-03-13 | $1,008.00 | $1,008.00 | 4 | — | — |
| 2008-03-12 | $1,080.00 | $1,080.00 | 0 | — | — |
| 2008-03-11 | $1,080.00 | $1,080.00 | 7 | — | — |
| 2008-03-10 | $864.00 | $864.00 | 2 | — | — |
| 2008-03-07 | $1,008.00 | $1,008.00 | 0 | — | — |
| 2008-03-06 | $1,008.00 | $1,008.00 | 14 | — | — |
| 2008-03-05 | $912.00 | $912.00 | 12 | — | — |
| 2008-03-04 | $1,008.00 | $1,008.00 | 3 | — | — |
| 2008-03-03 | $936.00 | $936.00 | 14 | — | — |
| 2008-02-29 | $1,051.20 | $1,051.20 | 0 | — | — |
| 2008-02-28 | $1,051.20 | $1,051.20 | 0 | — | — |
| 2008-02-27 | $1,051.20 | $1,051.20 | 0 | — | — |
| 2008-02-26 | $1,051.20 | $1,051.20 | 0 | — | — |
| 2008-02-25 | $1,051.20 | $1,051.20 | 2 | — | — |
| 2008-02-22 | $1,051.20 | $1,051.20 | 2 | — | — |
| 2008-02-21 | $1,051.20 | $1,051.20 | 0 | — | — |
| 2008-02-20 | $1,051.20 | $1,051.20 | 2 | — | — |
| 2008-02-19 | $1,152.00 | $1,152.00 | 6 | — | — |
| 2008-02-15 | $1,080.00 | $1,080.00 | 11 | — | — |
| 2008-02-14 | $1,008.00 | $1,008.00 | 0 | — | — |
| 2008-02-13 | $1,008.00 | $1,008.00 | 0 | — | — |
| 2008-02-12 | $1,008.00 | $1,008.00 | 2 | — | — |
| 2008-02-11 | $1,008.00 | $1,008.00 | 0 | — | — |
| 2008-02-08 | $984.00 | $984.00 | 1 | — | — |
| 2008-02-07 | $1,008.00 | $1,008.00 | 0 | — | — |
| 2008-02-06 | $1,008.00 | $1,008.00 | 0 | — | — |
| 2008-02-05 | $1,008.00 | $1,008.00 | 0 | — | — |
| 2008-02-04 | $1,008.00 | $1,008.00 | 0 | — | — |
| 2008-02-01 | $1,008.00 | $1,008.00 | 0 | — | — |
| 2008-01-31 | $1,008.00 | $1,008.00 | 0 | — | — |
| 2008-01-30 | $1,008.00 | $1,008.00 | 4 | — | — |
| 2008-01-29 | $1,008.00 | $1,008.00 | 1 | — | — |
| 2008-01-28 | $1,008.00 | $1,008.00 | 0 | — | — |
| 2008-01-25 | $1,008.00 | $1,008.00 | 6 | — | — |
| 2008-01-24 | $1,003.20 | $1,003.20 | 0 | — | — |
| 2008-01-23 | $1,003.20 | $1,003.20 | 2 | — | — |
| 2008-01-22 | $1,003.20 | $1,003.20 | 0 | — | — |
| 2008-01-18 | $1,003.20 | $1,003.20 | 0 | — | — |
| 2008-01-17 | $1,003.20 | $1,003.20 | 0 | — | — |
| 2008-01-16 | $1,003.20 | $1,003.20 | 0 | — | — |
| 2008-01-15 | $1,008.00 | $1,008.00 | 0 | — | — |
| 2008-01-14 | $1,008.00 | $1,008.00 | 0 | — | — |
| 2008-01-11 | $1,008.00 | $1,008.00 | 0 | — | — |
| 2008-01-10 | $1,008.00 | $1,008.00 | 0 | — | — |
| 2008-01-09 | $1,008.00 | $1,008.00 | 0 | — | — |
| 2008-01-08 | $1,008.00 | $1,008.00 | 4 | — | — |
| 2008-01-07 | $1,080.00 | $1,080.00 | 0 | — | — |
| 2008-01-04 | $1,080.00 | $1,080.00 | 0 | — | — |
| 2008-01-03 | $1,080.00 | $1,080.00 | 0 | — | — |
| 2008-01-02 | $1,080.00 | $1,080.00 | 0 | — | — |