Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2005-11-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $336.00 | $336.00 | 3,583 | — | — |
| 2014-12-30 | $340.80 | $340.80 | 1,295 | — | — |
| 2014-12-29 | $340.80 | $340.80 | 2,317 | — | — |
| 2014-12-26 | $336.00 | $336.00 | 1,355 | — | — |
| 2014-12-24 | $340.80 | $340.80 | 509 | — | — |
| 2014-12-23 | $345.60 | $345.60 | 1,626 | — | — |
| 2014-12-22 | $345.60 | $345.60 | 1,297 | — | — |
| 2014-12-19 | $355.20 | $355.20 | 1,735 | — | — |
| 2014-12-18 | $345.60 | $345.60 | 1,773 | — | — |
| 2014-12-17 | $350.40 | $350.40 | 1,087 | — | — |
| 2014-12-16 | $340.80 | $340.80 | 1,778 | — | — |
| 2014-12-15 | $340.80 | $340.80 | 1,408 | — | — |
| 2014-12-12 | $355.20 | $355.20 | 1,731 | — | — |
| 2014-12-11 | $360.00 | $360.00 | 1,834 | — | — |
| 2014-12-10 | $355.20 | $355.20 | 1,547 | — | — |
| 2014-12-09 | $360.00 | $360.00 | 3,018 | — | — |
| 2014-12-08 | $364.80 | $364.80 | 4,334 | — | — |
| 2014-12-05 | $336.00 | $336.00 | 1,680 | — | — |
| 2014-12-04 | $331.20 | $331.20 | 1,136 | — | — |
| 2014-12-03 | $326.40 | $326.40 | 1,102 | — | — |
| 2014-12-02 | $326.40 | $326.40 | 2,104 | — | — |
| 2014-12-01 | $316.80 | $316.80 | 1,352 | — | — |
| 2014-11-28 | $321.60 | $321.60 | 502 | — | — |
| 2014-11-26 | $331.20 | $331.20 | 436 | — | — |
| 2014-11-25 | $331.20 | $331.20 | 981 | — | — |
| 2014-11-24 | $331.20 | $331.20 | 822 | — | — |
| 2014-11-21 | $331.20 | $331.20 | 929 | — | — |
| 2014-11-20 | $340.80 | $340.80 | 1,355 | — | — |
| 2014-11-19 | $340.80 | $340.80 | 1,768 | — | — |
| 2014-11-18 | $336.00 | $336.00 | 2,259 | — | — |
| 2014-11-17 | $326.40 | $326.40 | 1,670 | — | — |
| 2014-11-14 | $326.40 | $326.40 | 1,230 | — | — |
| 2014-11-13 | $336.00 | $336.00 | 3,138 | — | — |
| 2014-11-12 | $340.80 | $340.80 | 606 | — | — |
| 2014-11-11 | $340.80 | $340.80 | 1,225 | — | — |
| 2014-11-10 | $336.00 | $336.00 | 1,021 | — | — |
| 2014-11-07 | $345.60 | $345.60 | 1,583 | — | — |
| 2014-11-06 | $340.80 | $340.80 | 889 | — | — |
| 2014-11-05 | $345.60 | $345.60 | 425 | — | — |
| 2014-11-04 | $340.80 | $340.80 | 1,381 | — | — |
| 2014-11-03 | $345.60 | $345.60 | 1,144 | — | — |
| 2014-10-31 | $345.60 | $345.60 | 964 | — | — |
| 2014-10-30 | $350.40 | $350.40 | 707 | — | — |
| 2014-10-29 | $355.20 | $355.20 | 666 | — | — |
| 2014-10-28 | $360.00 | $360.00 | 1,083 | — | — |
| 2014-10-27 | $364.80 | $364.80 | 1,218 | — | — |
| 2014-10-24 | $364.80 | $364.80 | 1,085 | — | — |
| 2014-10-23 | $364.80 | $364.80 | 1,590 | — | — |
| 2014-10-22 | $355.20 | $355.20 | 3,037 | — | — |
| 2014-10-21 | $340.80 | $340.80 | 664 | — | — |
| 2014-10-20 | $340.80 | $340.80 | 1,311 | — | — |
| 2014-10-17 | $345.60 | $345.60 | 1,038 | — | — |
| 2014-10-16 | $340.80 | $340.80 | 1,591 | — | — |
| 2014-10-15 | $331.20 | $331.20 | 1,976 | — | — |
| 2014-10-14 | $336.00 | $336.00 | 2,218 | — | — |
| 2014-10-13 | $345.60 | $345.60 | 2,715 | — | — |
| 2014-10-10 | $350.40 | $350.40 | 2,836 | — | — |
| 2014-10-09 | $360.00 | $360.00 | 1,164 | — | — |
| 2014-10-08 | $364.80 | $364.80 | 2,133 | — | — |
| 2014-10-07 | $364.80 | $364.80 | 2,555 | — | — |
| 2014-10-06 | $369.60 | $369.60 | 1,474 | — | — |
| 2014-10-03 | $364.80 | $364.80 | 1,230 | — | — |
| 2014-10-02 | $369.60 | $369.60 | 2,604 | — | — |
| 2014-10-01 | $384.00 | $384.00 | 2,350 | — | — |
| 2014-09-30 | $388.80 | $388.80 | 2,665 | — | — |
| 2014-09-29 | $388.80 | $388.80 | 2,219 | — | — |
| 2014-09-26 | $408.00 | $408.00 | 3,736 | — | — |
| 2014-09-25 | $403.20 | $403.20 | 13,690 | — | — |
| 2014-09-24 | $364.80 | $364.80 | 4,388 | — | — |
| 2014-09-23 | $364.80 | $364.80 | 1,468 | — | — |
| 2014-09-22 | $350.40 | $350.40 | 1,053 | — | — |
| 2014-09-19 | $340.80 | $340.80 | 3,022 | — | — |
| 2014-09-18 | $364.80 | $364.80 | 1,903 | — | — |
| 2014-09-17 | $364.80 | $364.80 | 3,755 | — | — |
| 2014-09-16 | $360.00 | $360.00 | 2,079 | — | — |
| 2014-09-15 | $345.60 | $345.60 | 1,849 | — | — |
| 2014-09-12 | $360.00 | $360.00 | 1,644 | — | — |
| 2014-09-11 | $355.20 | $355.20 | 1,071 | — | — |
| 2014-09-10 | $360.00 | $360.00 | 2,247 | — | — |
| 2014-09-09 | $369.60 | $369.60 | 1,563 | — | — |
| 2014-09-08 | $393.60 | $393.60 | 2,262 | — | — |
| 2014-09-05 | $374.40 | $374.40 | 4,133 | — | — |
| 2014-09-04 | $398.40 | $398.40 | 7,714 | — | — |
| 2014-09-03 | $369.60 | $369.60 | 6,931 | — | — |
| 2014-09-02 | $336.00 | $336.00 | 1,129 | — | — |
| 2014-08-29 | $336.00 | $336.00 | 948 | — | — |
| 2014-08-28 | $336.00 | $336.00 | 995 | — | — |
| 2014-08-27 | $336.00 | $336.00 | 1,016 | — | — |
| 2014-08-26 | $336.00 | $336.00 | 1,642 | — | — |
| 2014-08-25 | $340.80 | $340.80 | 1,453 | — | — |
| 2014-08-22 | $340.80 | $340.80 | 633 | — | — |
| 2014-08-21 | $336.00 | $336.00 | 758 | — | — |
| 2014-08-20 | $340.80 | $340.80 | 990 | — | — |
| 2014-08-19 | $331.20 | $331.20 | 1,070 | — | — |
| 2014-08-18 | $326.40 | $326.40 | 1,141 | — | — |
| 2014-08-15 | $331.20 | $331.20 | 1,644 | — | — |
| 2014-08-14 | $331.20 | $331.20 | 3,305 | — | — |
| 2014-08-13 | $350.40 | $350.40 | 687 | — | — |
| 2014-08-12 | $350.40 | $350.40 | 866 | — | — |
| 2014-08-11 | $336.00 | $336.00 | 974 | — | — |
| 2014-08-08 | $345.60 | $345.60 | 666 | — | — |
| 2014-08-07 | $350.40 | $350.40 | 934 | — | — |
| 2014-08-06 | $340.80 | $340.80 | 855 | — | — |
| 2014-08-05 | $336.00 | $336.00 | 868 | — | — |
| 2014-08-04 | $345.60 | $345.60 | 891 | — | — |
| 2014-08-01 | $350.40 | $350.40 | 1,480 | — | — |
| 2014-07-31 | $360.00 | $360.00 | 2,185 | — | — |
| 2014-07-30 | $364.80 | $364.80 | 2,793 | — | — |
| 2014-07-29 | $350.40 | $350.40 | 1,498 | — | — |
| 2014-07-28 | $336.00 | $336.00 | 1,484 | — | — |
| 2014-07-25 | $340.80 | $340.80 | 1,169 | — | — |
| 2014-07-24 | $340.80 | $340.80 | 1,964 | — | — |
| 2014-07-23 | $340.80 | $340.80 | 2,951 | — | — |
| 2014-07-22 | $350.40 | $350.40 | 3,549 | — | — |
| 2014-07-21 | $316.80 | $316.80 | 4,565 | — | — |
| 2014-07-18 | $331.20 | $331.20 | 3,299 | — | — |
| 2014-07-17 | $336.00 | $336.00 | 8,659 | — | — |
| 2014-07-16 | $369.60 | $369.60 | 2,478 | — | — |
| 2014-07-15 | $384.00 | $384.00 | 4,731 | — | — |
| 2014-07-14 | $384.00 | $384.00 | 1,959 | — | — |
| 2014-07-11 | $388.80 | $388.80 | 1,919 | — | — |
| 2014-07-10 | $398.40 | $398.40 | 2,103 | — | — |
| 2014-07-09 | $403.20 | $403.20 | 1,297 | — | — |
| 2014-07-08 | $417.60 | $417.60 | 2,283 | — | — |
| 2014-07-07 | $422.40 | $422.40 | 2,374 | — | — |
| 2014-07-03 | $408.00 | $408.00 | 1,245 | — | — |
| 2014-07-02 | $412.80 | $412.80 | 1,369 | — | — |
| 2014-07-01 | $412.80 | $412.80 | 1,097 | — | — |
| 2014-06-30 | $417.60 | $417.60 | 1,440 | — | — |
| 2014-06-27 | $417.60 | $417.60 | 3,556 | — | — |
| 2014-06-26 | $408.00 | $408.00 | 2,194 | — | — |
| 2014-06-25 | $412.80 | $412.80 | 2,947 | — | — |
| 2014-06-24 | $412.80 | $412.80 | 1,516 | — | — |
| 2014-06-23 | $412.80 | $412.80 | 2,491 | — | — |
| 2014-06-20 | $412.80 | $412.80 | 2,275 | — | — |
| 2014-06-19 | $422.40 | $422.40 | 1,834 | — | — |
| 2014-06-18 | $427.20 | $427.20 | 3,059 | — | — |
| 2014-06-17 | $436.80 | $436.80 | 2,630 | — | — |
| 2014-06-16 | $436.80 | $436.80 | 2,535 | — | — |
| 2014-06-13 | $441.60 | $441.60 | 3,598 | — | — |
| 2014-06-12 | $465.60 | $465.60 | 12,458 | — | — |
| 2014-06-11 | $451.20 | $451.20 | 6,007 | — | — |
| 2014-06-10 | $427.20 | $427.20 | 2,015 | — | — |
| 2014-06-09 | $432.00 | $432.00 | 2,078 | — | — |
| 2014-06-06 | $422.40 | $422.40 | 1,698 | — | — |
| 2014-06-05 | $422.40 | $422.40 | 1,555 | — | — |
| 2014-06-04 | $408.00 | $408.00 | 2,264 | — | — |
| 2014-06-03 | $417.60 | $417.60 | 3,146 | — | — |
| 2014-06-02 | $427.20 | $427.20 | 2,280 | — | — |
| 2014-05-30 | $441.60 | $441.60 | 1,765 | — | — |
| 2014-05-29 | $451.20 | $451.20 | 4,141 | — | — |
| 2014-05-28 | $451.20 | $451.20 | 1,808 | — | — |
| 2014-05-27 | $451.20 | $451.20 | 5,335 | — | — |
| 2014-05-23 | $432.00 | $432.00 | 2,303 | — | — |
| 2014-05-22 | $432.00 | $432.00 | 3,292 | — | — |
| 2014-05-21 | $422.40 | $422.40 | 4,748 | — | — |
| 2014-05-20 | $436.80 | $436.80 | 4,674 | — | — |
| 2014-05-19 | $446.40 | $446.40 | 5,379 | — | — |
| 2014-05-16 | $470.40 | $470.40 | 11,509 | — | — |
| 2014-05-15 | $494.40 | $494.40 | 32,526 | — | — |
| 2014-05-14 | $412.80 | $412.80 | 6,665 | — | — |
| 2014-05-13 | $379.20 | $379.20 | 1,676 | — | — |
| 2014-05-12 | $384.00 | $384.00 | 2,933 | — | — |
| 2014-05-09 | $379.20 | $379.20 | 2,520 | — | — |
| 2014-05-08 | $384.00 | $384.00 | 3,381 | — | — |
| 2014-05-07 | $384.00 | $384.00 | 4,695 | — | — |
| 2014-05-06 | $384.00 | $384.00 | 4,530 | — | — |
| 2014-05-05 | $408.00 | $408.00 | 3,282 | — | — |
| 2014-05-02 | $408.00 | $408.00 | 8,379 | — | — |
| 2014-05-01 | $427.20 | $427.20 | 19,285 | — | — |
| 2014-04-30 | $456.00 | $456.00 | 3,766 | — | — |
| 2014-04-29 | $470.40 | $470.40 | 3,210 | — | — |
| 2014-04-28 | $470.40 | $470.40 | 5,772 | — | — |
| 2014-04-25 | $489.60 | $489.60 | 4,863 | — | — |
| 2014-04-24 | $504.00 | $504.00 | 5,458 | — | — |
| 2014-04-23 | $499.20 | $499.20 | 6,414 | — | — |
| 2014-04-22 | $499.20 | $499.20 | 10,018 | — | — |
| 2014-04-21 | $480.00 | $480.00 | 15,766 | — | — |
| 2014-04-17 | $470.40 | $470.40 | 4,096 | — | — |
| 2014-04-16 | $460.80 | $460.80 | 7,342 | — | — |
| 2014-04-15 | $446.40 | $446.40 | 33,528 | — | — |
| 2014-04-14 | $484.80 | $484.80 | 15,522 | — | — |
| 2014-04-11 | $523.20 | $523.20 | 9,443 | — | — |
| 2014-04-10 | $556.80 | $556.80 | 4,454 | — | — |
| 2014-04-09 | $566.40 | $566.40 | 5,175 | — | — |
| 2014-04-08 | $552.00 | $552.00 | 4,390 | — | — |
| 2014-04-07 | $566.40 | $566.40 | 6,648 | — | — |
| 2014-04-04 | $576.00 | $576.00 | 12,569 | — | — |
| 2014-04-03 | $595.20 | $595.20 | 12,289 | — | — |
| 2014-04-02 | $614.40 | $614.40 | 20,149 | — | — |
| 2014-04-01 | $547.20 | $547.20 | 7,027 | — | — |
| 2014-03-31 | $518.40 | $518.40 | 12,180 | — | — |
| 2014-03-28 | $547.20 | $547.20 | 6,005 | — | — |
| 2014-03-27 | $552.00 | $552.00 | 10,493 | — | — |
| 2014-03-26 | $542.40 | $542.40 | 18,017 | — | — |
| 2014-03-25 | $590.40 | $590.40 | 10,722 | — | — |
| 2014-03-24 | $619.20 | $619.20 | 14,066 | — | — |
| 2014-03-21 | $624.00 | $624.00 | 7,720 | — | — |
| 2014-03-20 | $633.60 | $633.60 | 6,977 | — | — |
| 2014-03-19 | $624.00 | $624.00 | 11,525 | — | — |
| 2014-03-18 | $643.20 | $643.20 | 18,050 | — | — |
| 2014-03-17 | $614.40 | $614.40 | 8,541 | — | — |
| 2014-03-14 | $585.60 | $585.60 | 7,063 | — | — |
| 2014-03-13 | $590.40 | $590.40 | 10,906 | — | — |
| 2014-03-12 | $604.80 | $604.80 | 12,932 | — | — |
| 2014-03-11 | $614.40 | $614.40 | 35,342 | — | — |
| 2014-03-10 | $600.00 | $600.00 | 17,681 | — | — |
| 2014-03-07 | $633.60 | $633.60 | 26,224 | — | — |
| 2014-03-06 | $691.20 | $691.20 | 16,373 | — | — |
| 2014-03-05 | $700.80 | $700.80 | 14,983 | — | — |
| 2014-03-04 | $705.60 | $705.60 | 26,593 | — | — |
| 2014-03-03 | $681.60 | $681.60 | 32,468 | — | — |
| 2014-02-28 | $648.00 | $648.00 | 34,001 | — | — |
| 2014-02-27 | $648.00 | $648.00 | 33,485 | — | — |
| 2014-02-26 | $585.60 | $585.60 | 50,108 | — | — |
| 2014-02-25 | $619.20 | $619.20 | 40,363 | — | — |
| 2014-02-24 | $532.80 | $532.80 | 8,042 | — | — |
| 2014-02-21 | $518.40 | $518.40 | 7,748 | — | — |
| 2014-02-20 | $504.00 | $504.00 | 12,685 | — | — |
| 2014-02-19 | $518.40 | $518.40 | 7,521 | — | — |
| 2014-02-18 | $523.20 | $523.20 | 7,610 | — | — |
| 2014-02-14 | $528.00 | $528.00 | 8,710 | — | — |
| 2014-02-13 | $532.80 | $532.80 | 6,860 | — | — |
| 2014-02-12 | $537.60 | $537.60 | 7,392 | — | — |
| 2014-02-11 | $547.20 | $547.20 | 16,828 | — | — |
| 2014-02-10 | $537.60 | $537.60 | 50,764 | — | — |
| 2014-02-07 | $566.40 | $566.40 | 24,967 | — | — |
| 2014-02-06 | $532.80 | $532.80 | 18,385 | — | — |
| 2014-02-05 | $494.40 | $494.40 | 14,105 | — | — |
| 2014-02-04 | $518.40 | $518.40 | 13,279 | — | — |
| 2014-02-03 | $532.80 | $532.80 | 21,683 | — | — |
| 2014-01-31 | $552.00 | $552.00 | 44,408 | — | — |
| 2014-01-30 | $566.40 | $566.40 | 38,988 | — | — |
| 2014-01-29 | $480.00 | $480.00 | 9,685 | — | — |
| 2014-01-28 | $480.00 | $480.00 | 10,495 | — | — |
| 2014-01-27 | $489.60 | $489.60 | 19,132 | — | — |
| 2014-01-24 | $480.00 | $480.00 | 34,210 | — | — |
| 2014-01-23 | $456.00 | $456.00 | 30,183 | — | — |
| 2014-01-22 | $499.20 | $499.20 | 24,154 | — | — |
| 2014-01-21 | $523.20 | $523.20 | 21,026 | — | — |
| 2014-01-17 | $528.00 | $528.00 | 28,922 | — | — |
| 2014-01-16 | $537.60 | $537.60 | 53,220 | — | — |
| 2014-01-15 | $499.20 | $499.20 | 71,165 | — | — |
| 2014-01-14 | $556.80 | $556.80 | 130,435 | — | — |
| 2014-01-13 | $768.00 | $768.00 | 165,422 | — | — |
| 2014-01-10 | $547.20 | $547.20 | 78,495 | — | — |
| 2014-01-09 | $336.00 | $336.00 | 42,550 | — | — |
| 2014-01-08 | $297.60 | $297.60 | 12,720 | — | — |
| 2014-01-07 | $283.20 | $283.20 | 13,079 | — | — |
| 2014-01-06 | $268.80 | $268.80 | 8,218 | — | — |
| 2014-01-03 | $254.40 | $254.40 | 5,159 | — | — |
| 2014-01-02 | $244.80 | $244.80 | 2,728 | — | — |