Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2005-11-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $172.80 | $172.80 | 2,440 | — | — |
| 2015-12-30 | $177.60 | $177.60 | 1,393 | — | — |
| 2015-12-29 | $182.40 | $182.40 | 923 | — | — |
| 2015-12-28 | $192.00 | $192.00 | 1,439 | — | — |
| 2015-12-24 | $187.20 | $187.20 | 474 | — | — |
| 2015-12-23 | $182.40 | $182.40 | 474 | — | — |
| 2015-12-22 | $182.40 | $182.40 | 1,262 | — | — |
| 2015-12-21 | $182.40 | $182.40 | 799 | — | — |
| 2015-12-18 | $177.60 | $177.60 | 2,231 | — | — |
| 2015-12-17 | $196.80 | $196.80 | 1,314 | — | — |
| 2015-12-16 | $192.00 | $192.00 | 550 | — | — |
| 2015-12-15 | $196.80 | $196.80 | 2,452 | — | — |
| 2015-12-14 | $206.40 | $206.40 | 576 | — | — |
| 2015-12-11 | $206.40 | $206.40 | 569 | — | — |
| 2015-12-10 | $206.40 | $206.40 | 191 | — | — |
| 2015-12-09 | $206.40 | $206.40 | 360 | — | — |
| 2015-12-08 | $216.00 | $216.00 | 337 | — | — |
| 2015-12-07 | $206.40 | $206.40 | 499 | — | — |
| 2015-12-04 | $211.20 | $211.20 | 707 | — | — |
| 2015-12-03 | $211.20 | $211.20 | 758 | — | — |
| 2015-12-02 | $211.20 | $211.20 | 638 | — | — |
| 2015-12-01 | $220.80 | $220.80 | 563 | — | — |
| 2015-11-30 | $216.00 | $216.00 | 458 | — | — |
| 2015-11-27 | $220.80 | $220.80 | 574 | — | — |
| 2015-11-25 | $216.00 | $216.00 | 986 | — | — |
| 2015-11-24 | $216.00 | $216.00 | 798 | — | — |
| 2015-11-23 | $206.40 | $206.40 | 1,115 | — | — |
| 2015-11-20 | $196.80 | $196.80 | 1,130 | — | — |
| 2015-11-19 | $211.20 | $211.20 | 406 | — | — |
| 2015-11-18 | $206.40 | $206.40 | 1,088 | — | — |
| 2015-11-17 | $216.00 | $216.00 | 376 | — | — |
| 2015-11-16 | $216.00 | $216.00 | 344 | — | — |
| 2015-11-13 | $211.20 | $211.20 | 976 | — | — |
| 2015-11-12 | $201.60 | $201.60 | 448 | — | — |
| 2015-11-11 | $206.40 | $206.40 | 968 | — | — |
| 2015-11-10 | $211.20 | $211.20 | 1,122 | — | — |
| 2015-11-09 | $220.80 | $220.80 | 517 | — | — |
| 2015-11-06 | $216.00 | $216.00 | 3,770 | — | — |
| 2015-11-05 | $240.00 | $240.00 | 1,096 | — | — |
| 2015-11-04 | $235.20 | $235.20 | 1,603 | — | — |
| 2015-11-03 | $235.20 | $235.20 | 1,466 | — | — |
| 2015-11-02 | $216.00 | $216.00 | 562 | — | — |
| 2015-10-30 | $211.20 | $211.20 | 405 | — | — |
| 2015-10-29 | $220.80 | $220.80 | 203 | — | — |
| 2015-10-28 | $216.00 | $216.00 | 324 | — | — |
| 2015-10-27 | $216.00 | $216.00 | 504 | — | — |
| 2015-10-26 | $216.00 | $216.00 | 978 | — | — |
| 2015-10-23 | $206.40 | $206.40 | 1,275 | — | — |
| 2015-10-22 | $206.40 | $206.40 | 1,151 | — | — |
| 2015-10-21 | $216.00 | $216.00 | 970 | — | — |
| 2015-10-20 | $220.80 | $220.80 | 472 | — | — |
| 2015-10-19 | $225.60 | $225.60 | 839 | — | — |
| 2015-10-16 | $230.40 | $230.40 | 550 | — | — |
| 2015-10-15 | $225.60 | $225.60 | 789 | — | — |
| 2015-10-14 | $225.60 | $225.60 | 945 | — | — |
| 2015-10-13 | $230.40 | $230.40 | 779 | — | — |
| 2015-10-12 | $230.40 | $230.40 | 825 | — | — |
| 2015-10-09 | $244.80 | $244.80 | 378 | — | — |
| 2015-10-08 | $240.00 | $240.00 | 562 | — | — |
| 2015-10-07 | $235.20 | $235.20 | 384 | — | — |
| 2015-10-06 | $240.00 | $240.00 | 400 | — | — |
| 2015-10-05 | $240.00 | $240.00 | 679 | — | — |
| 2015-10-02 | $244.80 | $244.80 | 599 | — | — |
| 2015-10-01 | $240.00 | $240.00 | 677 | — | — |
| 2015-09-30 | $249.60 | $249.60 | 1,284 | — | — |
| 2015-09-29 | $240.00 | $240.00 | 1,524 | — | — |
| 2015-09-28 | $254.40 | $254.40 | 3,289 | — | — |
| 2015-09-25 | $292.80 | $292.80 | 1,417 | — | — |
| 2015-09-24 | $288.00 | $288.00 | 598 | — | — |
| 2015-09-23 | $283.20 | $283.20 | 426 | — | — |
| 2015-09-22 | $288.00 | $288.00 | 662 | — | — |
| 2015-09-21 | $292.80 | $292.80 | 1,631 | — | — |
| 2015-09-18 | $283.20 | $283.20 | 866 | — | — |
| 2015-09-17 | $273.60 | $273.60 | 722 | — | — |
| 2015-09-16 | $259.20 | $259.20 | 415 | — | — |
| 2015-09-15 | $259.20 | $259.20 | 478 | — | — |
| 2015-09-14 | $254.40 | $254.40 | 763 | — | — |
| 2015-09-11 | $259.20 | $259.20 | 540 | — | — |
| 2015-09-10 | $259.20 | $259.20 | 450 | — | — |
| 2015-09-09 | $254.40 | $254.40 | 454 | — | — |
| 2015-09-08 | $259.20 | $259.20 | 478 | — | — |
| 2015-09-04 | $268.80 | $268.80 | 366 | — | — |
| 2015-09-03 | $264.00 | $264.00 | 518 | — | — |
| 2015-09-02 | $268.80 | $268.80 | 919 | — | — |
| 2015-09-01 | $273.60 | $273.60 | 268 | — | — |
| 2015-08-31 | $273.60 | $273.60 | 597 | — | — |
| 2015-08-28 | $264.00 | $264.00 | 506 | — | — |
| 2015-08-27 | $259.20 | $259.20 | 370 | — | — |
| 2015-08-26 | $249.60 | $249.60 | 554 | — | — |
| 2015-08-25 | $240.00 | $240.00 | 526 | — | — |
| 2015-08-24 | $254.40 | $254.40 | 1,085 | — | — |
| 2015-08-21 | $268.80 | $268.80 | 1,017 | — | — |
| 2015-08-20 | $273.60 | $273.60 | 400 | — | — |
| 2015-08-19 | $283.20 | $283.20 | 333 | — | — |
| 2015-08-18 | $283.20 | $283.20 | 582 | — | — |
| 2015-08-17 | $283.20 | $283.20 | 726 | — | — |
| 2015-08-14 | $268.80 | $268.80 | 370 | — | — |
| 2015-08-13 | $273.60 | $273.60 | 678 | — | — |
| 2015-08-12 | $268.80 | $268.80 | 539 | — | — |
| 2015-08-11 | $268.80 | $268.80 | 412 | — | — |
| 2015-08-10 | $268.80 | $268.80 | 931 | — | — |
| 2015-08-07 | $259.20 | $259.20 | 442 | — | — |
| 2015-08-06 | $264.00 | $264.00 | 715 | — | — |
| 2015-08-05 | $278.40 | $278.40 | 563 | — | — |
| 2015-08-04 | $278.40 | $278.40 | 598 | — | — |
| 2015-08-03 | $273.60 | $273.60 | 582 | — | — |
| 2015-07-31 | $259.20 | $259.20 | 538 | — | — |
| 2015-07-30 | $249.60 | $249.60 | 770 | — | — |
| 2015-07-29 | $254.40 | $254.40 | 768 | — | — |
| 2015-07-28 | $254.40 | $254.40 | 1,178 | — | — |
| 2015-07-27 | $264.00 | $264.00 | 1,145 | — | — |
| 2015-07-24 | $268.80 | $268.80 | 536 | — | — |
| 2015-07-23 | $273.60 | $273.60 | 608 | — | — |
| 2015-07-22 | $278.40 | $278.40 | 831 | — | — |
| 2015-07-21 | $283.20 | $283.20 | 207 | — | — |
| 2015-07-20 | $278.40 | $278.40 | 748 | — | — |
| 2015-07-17 | $283.20 | $283.20 | 1,290 | — | — |
| 2015-07-16 | $292.80 | $292.80 | 658 | — | — |
| 2015-07-15 | $292.80 | $292.80 | 522 | — | — |
| 2015-07-14 | $297.60 | $297.60 | 4,231 | — | — |
| 2015-07-13 | $268.80 | $268.80 | 923 | — | — |
| 2015-07-10 | $278.40 | $278.40 | 3,877 | — | — |
| 2015-07-09 | $288.00 | $288.00 | 1,069 | — | — |
| 2015-07-08 | $288.00 | $288.00 | 1,413 | — | — |
| 2015-07-07 | $302.40 | $302.40 | 1,071 | — | — |
| 2015-07-06 | $292.80 | $292.80 | 813 | — | — |
| 2015-07-02 | $292.80 | $292.80 | 591 | — | — |
| 2015-07-01 | $292.80 | $292.80 | 842 | — | — |
| 2015-06-30 | $292.80 | $292.80 | 773 | — | — |
| 2015-06-29 | $297.60 | $297.60 | 2,247 | — | — |
| 2015-06-26 | $316.80 | $316.80 | 578 | — | — |
| 2015-06-25 | $321.60 | $321.60 | 391 | — | — |
| 2015-06-24 | $321.60 | $321.60 | 546 | — | — |
| 2015-06-23 | $326.40 | $326.40 | 353 | — | — |
| 2015-06-22 | $321.60 | $321.60 | 484 | — | — |
| 2015-06-19 | $316.80 | $316.80 | 1,144 | — | — |
| 2015-06-18 | $326.40 | $326.40 | 534 | — | — |
| 2015-06-17 | $326.40 | $326.40 | 583 | — | — |
| 2015-06-16 | $326.40 | $326.40 | 975 | — | — |
| 2015-06-15 | $326.40 | $326.40 | 1,194 | — | — |
| 2015-06-12 | $331.20 | $331.20 | 611 | — | — |
| 2015-06-11 | $321.60 | $321.60 | 1,983 | — | — |
| 2015-06-10 | $336.00 | $336.00 | 923 | — | — |
| 2015-06-09 | $336.00 | $336.00 | 2,464 | — | — |
| 2015-06-08 | $331.20 | $331.20 | 2,674 | — | — |
| 2015-06-05 | $340.80 | $340.80 | 791 | — | — |
| 2015-06-04 | $336.00 | $336.00 | 778 | — | — |
| 2015-06-03 | $340.80 | $340.80 | 1,527 | — | — |
| 2015-06-02 | $340.80 | $340.80 | 1,035 | — | — |
| 2015-06-01 | $340.80 | $340.80 | 1,998 | — | — |
| 2015-05-29 | $350.40 | $350.40 | 3,362 | — | — |
| 2015-05-28 | $355.20 | $355.20 | 1,508 | — | — |
| 2015-05-27 | $345.60 | $345.60 | 1,700 | — | — |
| 2015-05-26 | $340.80 | $340.80 | 1,240 | — | — |
| 2015-05-22 | $345.60 | $345.60 | 2,105 | — | — |
| 2015-05-21 | $360.00 | $360.00 | 7,890 | — | — |
| 2015-05-20 | $345.60 | $345.60 | 1,799 | — | — |
| 2015-05-19 | $336.00 | $336.00 | 789 | — | — |
| 2015-05-18 | $340.80 | $340.80 | 319 | — | — |
| 2015-05-15 | $340.80 | $340.80 | 884 | — | — |
| 2015-05-14 | $336.00 | $336.00 | 437 | — | — |
| 2015-05-13 | $340.80 | $340.80 | 491 | — | — |
| 2015-05-12 | $336.00 | $336.00 | 683 | — | — |
| 2015-05-11 | $331.20 | $331.20 | 1,881 | — | — |
| 2015-05-08 | $340.80 | $340.80 | 545 | — | — |
| 2015-05-07 | $340.80 | $340.80 | 758 | — | — |
| 2015-05-06 | $340.80 | $340.80 | 861 | — | — |
| 2015-05-05 | $340.80 | $340.80 | 923 | — | — |
| 2015-05-04 | $340.80 | $340.80 | 575 | — | — |
| 2015-05-01 | $345.60 | $345.60 | 941 | — | — |
| 2015-04-30 | $345.60 | $345.60 | 766 | — | — |
| 2015-04-29 | $340.80 | $340.80 | 648 | — | — |
| 2015-04-28 | $340.80 | $340.80 | 707 | — | — |
| 2015-04-27 | $345.60 | $345.60 | 1,554 | — | — |
| 2015-04-24 | $350.40 | $350.40 | 696 | — | — |
| 2015-04-23 | $355.20 | $355.20 | 790 | — | — |
| 2015-04-22 | $355.20 | $355.20 | 1,603 | — | — |
| 2015-04-21 | $364.80 | $364.80 | 3,532 | — | — |
| 2015-04-20 | $374.40 | $374.40 | 2,172 | — | — |
| 2015-04-17 | $355.20 | $355.20 | 871 | — | — |
| 2015-04-16 | $369.60 | $369.60 | 2,706 | — | — |
| 2015-04-15 | $350.40 | $350.40 | 728 | — | — |
| 2015-04-14 | $350.40 | $350.40 | 1,024 | — | — |
| 2015-04-13 | $360.00 | $360.00 | 1,373 | — | — |
| 2015-04-10 | $350.40 | $350.40 | 610 | — | — |
| 2015-04-09 | $350.40 | $350.40 | 1,143 | — | — |
| 2015-04-08 | $340.80 | $340.80 | 1,471 | — | — |
| 2015-04-07 | $345.60 | $345.60 | 523 | — | — |
| 2015-04-06 | $345.60 | $345.60 | 541 | — | — |
| 2015-04-02 | $345.60 | $345.60 | 619 | — | — |
| 2015-04-01 | $340.80 | $340.80 | 849 | — | — |
| 2015-03-31 | $350.40 | $350.40 | 744 | — | — |
| 2015-03-30 | $345.60 | $345.60 | 847 | — | — |
| 2015-03-27 | $355.20 | $355.20 | 1,235 | — | — |
| 2015-03-26 | $345.60 | $345.60 | 816 | — | — |
| 2015-03-25 | $350.40 | $350.40 | 685 | — | — |
| 2015-03-24 | $355.20 | $355.20 | 625 | — | — |
| 2015-03-23 | $350.40 | $350.40 | 1,037 | — | — |
| 2015-03-20 | $360.00 | $360.00 | 4,840 | — | — |
| 2015-03-19 | $336.00 | $336.00 | 419 | — | — |
| 2015-03-18 | $336.00 | $336.00 | 2,058 | — | — |
| 2015-03-17 | $345.60 | $345.60 | 722 | — | — |
| 2015-03-16 | $345.60 | $345.60 | 1,059 | — | — |
| 2015-03-13 | $350.40 | $350.40 | 643 | — | — |
| 2015-03-12 | $360.00 | $360.00 | 593 | — | — |
| 2015-03-11 | $350.40 | $350.40 | 690 | — | — |
| 2015-03-10 | $350.40 | $350.40 | 1,124 | — | — |
| 2015-03-09 | $360.00 | $360.00 | 901 | — | — |
| 2015-03-06 | $360.00 | $360.00 | 906 | — | — |
| 2015-03-05 | $369.60 | $369.60 | 553 | — | — |
| 2015-03-04 | $374.40 | $374.40 | 1,134 | — | — |
| 2015-03-03 | $374.40 | $374.40 | 1,006 | — | — |
| 2015-03-02 | $379.20 | $379.20 | 943 | — | — |
| 2015-02-27 | $384.00 | $384.00 | 1,314 | — | — |
| 2015-02-26 | $384.00 | $384.00 | 1,103 | — | — |
| 2015-02-25 | $374.40 | $374.40 | 1,046 | — | — |
| 2015-02-24 | $369.60 | $369.60 | 1,331 | — | — |
| 2015-02-23 | $374.40 | $374.40 | 1,109 | — | — |
| 2015-02-20 | $384.00 | $384.00 | 1,561 | — | — |
| 2015-02-19 | $379.20 | $379.20 | 1,379 | — | — |
| 2015-02-18 | $393.60 | $393.60 | 3,569 | — | — |
| 2015-02-17 | $369.60 | $369.60 | 2,349 | — | — |
| 2015-02-13 | $360.00 | $360.00 | 1,331 | — | — |
| 2015-02-12 | $355.20 | $355.20 | 605 | — | — |
| 2015-02-11 | $360.00 | $360.00 | 1,504 | — | — |
| 2015-02-10 | $360.00 | $360.00 | 804 | — | — |
| 2015-02-09 | $360.00 | $360.00 | 1,051 | — | — |
| 2015-02-06 | $350.40 | $350.40 | 947 | — | — |
| 2015-02-05 | $355.20 | $355.20 | 1,166 | — | — |
| 2015-02-04 | $350.40 | $350.40 | 1,108 | — | — |
| 2015-02-03 | $340.80 | $340.80 | 1,988 | — | — |
| 2015-02-02 | $340.80 | $340.80 | 1,197 | — | — |
| 2015-01-30 | $350.40 | $350.40 | 983 | — | — |
| 2015-01-29 | $350.40 | $350.40 | 952 | — | — |
| 2015-01-28 | $350.40 | $350.40 | 910 | — | — |
| 2015-01-27 | $355.20 | $355.20 | 1,126 | — | — |
| 2015-01-26 | $364.80 | $364.80 | 1,610 | — | — |
| 2015-01-23 | $340.80 | $340.80 | 1,230 | — | — |
| 2015-01-22 | $355.20 | $355.20 | 1,064 | — | — |
| 2015-01-21 | $355.20 | $355.20 | 1,962 | — | — |
| 2015-01-20 | $345.60 | $345.60 | 2,019 | — | — |
| 2015-01-16 | $345.60 | $345.60 | 5,064 | — | — |
| 2015-01-15 | $364.80 | $364.80 | 5,505 | — | — |
| 2015-01-14 | $388.80 | $388.80 | 4,071 | — | — |
| 2015-01-13 | $393.60 | $393.60 | 5,612 | — | — |
| 2015-01-12 | $427.20 | $427.20 | 4,050 | — | — |
| 2015-01-09 | $441.60 | $441.60 | 5,842 | — | — |
| 2015-01-08 | $432.00 | $432.00 | 10,201 | — | — |
| 2015-01-07 | $384.00 | $384.00 | 3,380 | — | — |
| 2015-01-06 | $364.80 | $364.80 | 6,949 | — | — |
| 2015-01-05 | $350.40 | $350.40 | 3,482 | — | — |
| 2015-01-02 | $350.40 | $350.40 | 1,138 | — | — |