Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2016-08-19 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.01 | $0.01 | 2,615,100 |
| 2025-12-30 | $0.01 | $0.01 | 123,200 |
| 2025-12-29 | $0.01 | $0.01 | 1,016,900 |
| 2025-12-26 | $0.01 | $0.01 | 548,800 |
| 2025-12-24 | $0.01 | $0.01 | 844,200 |
| 2025-12-23 | $0.01 | $0.01 | 2,457,300 |
| 2025-12-22 | $0.01 | $0.01 | 3,106,400 |
| 2025-12-19 | $0.01 | $0.01 | 1,522,400 |
| 2025-12-18 | $0.01 | $0.01 | 1,381,000 |
| 2025-12-17 | $0.01 | $0.01 | 2,245,200 |
| 2025-12-16 | $0.01 | $0.01 | 4,064,900 |
| 2025-12-15 | $0.01 | $0.01 | 4,489,100 |
| 2025-12-12 | $0.01 | $0.01 | 1,363,400 |
| 2025-12-11 | $0.01 | $0.01 | 664,700 |
| 2025-12-10 | $0.01 | $0.01 | 2,219,700 |
| 2025-12-09 | $0.01 | $0.01 | 883,800 |
| 2025-12-08 | $0.01 | $0.01 | 2,153,000 |
| 2025-12-05 | $0.01 | $0.01 | 1,240,200 |
| 2025-12-04 | $0.01 | $0.01 | 1,237,000 |
| 2025-12-03 | $0.01 | $0.01 | 1,322,900 |
| 2025-12-02 | $0.01 | $0.01 | 76,900 |
| 2025-12-01 | $0.01 | $0.01 | 1,377,800 |
| 2025-11-28 | $0.01 | $0.01 | 1,619,200 |
| 2025-11-26 | $0.01 | $0.01 | 1,070,800 |
| 2025-11-25 | $0.01 | $0.01 | 815,100 |
| 2025-11-24 | $0.01 | $0.01 | 2,937,400 |
| 2025-11-21 | $0.01 | $0.01 | 1,310,200 |
| 2025-11-20 | $0.01 | $0.01 | 727,300 |
| 2025-11-19 | $0.01 | $0.01 | 1,596,700 |
| 2025-11-18 | $0.01 | $0.01 | 1,189,300 |
| 2025-11-17 | $0.01 | $0.01 | 885,800 |
| 2025-11-14 | $0.01 | $0.01 | 250,100 |
| 2025-11-13 | $0.01 | $0.01 | 2,344,400 |
| 2025-11-12 | $0.01 | $0.01 | 1,578,100 |
| 2025-11-11 | $0.02 | $0.02 | 1,086,700 |
| 2025-11-10 | $0.02 | $0.02 | 509,300 |
| 2025-11-07 | $0.02 | $0.02 | 1,518,500 |
| 2025-11-06 | $0.02 | $0.02 | 937,400 |
| 2025-11-05 | $0.02 | $0.02 | 598,800 |
| 2025-11-04 | $0.02 | $0.02 | 456,000 |
| 2025-11-03 | $0.02 | $0.02 | 576,400 |
| 2025-10-31 | $0.02 | $0.02 | 363,100 |
| 2025-10-30 | $0.02 | $0.02 | 6,148,700 |
| 2025-10-29 | $0.02 | $0.02 | 1,948,600 |
| 2025-10-28 | $0.02 | $0.02 | 321,300 |
| 2025-10-27 | $0.02 | $0.02 | 37,200 |
| 2025-10-24 | $0.02 | $0.02 | 1,130,600 |
| 2025-10-23 | $0.02 | $0.02 | 133,100 |
| 2025-10-22 | $0.02 | $0.02 | 794,600 |
| 2025-10-21 | $0.02 | $0.02 | 258,400 |
| 2025-10-20 | $0.03 | $0.03 | 955,400 |
| 2025-10-17 | $0.02 | $0.02 | 2,551,000 |
| 2025-10-16 | $0.02 | $0.02 | 827,500 |
| 2025-10-15 | $0.02 | $0.02 | 2,460,000 |
| 2025-10-14 | $0.02 | $0.02 | 567,600 |
| 2025-10-13 | $0.03 | $0.03 | 807,100 |
| 2025-10-10 | $0.02 | $0.02 | 2,101,400 |
| 2025-10-09 | $0.03 | $0.03 | 557,700 |
| 2025-10-08 | $0.03 | $0.03 | 1,519,400 |
| 2025-10-07 | $0.03 | $0.03 | 2,370,100 |
| 2025-10-06 | $0.03 | $0.03 | 4,106,800 |
| 2025-10-03 | $0.03 | $0.03 | 9,138,800 |
| 2025-10-02 | $0.03 | $0.03 | 3,106,700 |
| 2025-10-01 | $0.03 | $0.03 | 2,022,100 |
| 2025-09-30 | $0.02 | $0.02 | 1,931,700 |
| 2025-09-29 | $0.02 | $0.02 | 2,445,800 |
| 2025-09-26 | $0.02 | $0.02 | 2,603,600 |
| 2025-09-25 | $0.02 | $0.02 | 6,140,100 |
| 2025-09-24 | $0.02 | $0.02 | 11,192,900 |
| 2025-09-23 | $0.02 | $0.02 | 3,716,500 |
| 2025-09-22 | $0.02 | $0.02 | 3,128,000 |
| 2025-09-19 | $0.01 | $0.01 | 12,174,700 |
| 2025-09-18 | $0.02 | $0.02 | 12,464,500 |
| 2025-09-17 | $0.01 | $0.01 | 12,851,800 |
| 2025-09-16 | $0.01 | $0.01 | 3,112,900 |
| 2025-09-15 | $0.01 | $0.01 | 1,580,600 |
| 2025-09-12 | $0.01 | $0.01 | 7,382,300 |
| 2025-09-11 | $0.01 | $0.01 | 2,394,600 |
| 2025-09-10 | $0.01 | $0.01 | 2,374,900 |
| 2025-09-09 | $0.01 | $0.01 | 239,700 |
| 2025-09-08 | $0.01 | $0.01 | 4,599,900 |
| 2025-09-05 | $0.01 | $0.01 | 2,845,500 |
| 2025-09-04 | $0.01 | $0.01 | 1,485,700 |
| 2025-09-03 | $0.01 | $0.01 | 673,700 |
| 2025-09-02 | $0.01 | $0.01 | 3,481,500 |
| 2025-08-29 | $0.01 | $0.01 | 986,300 |
| 2025-08-28 | $0.01 | $0.01 | 579,100 |
| 2025-08-27 | $0.01 | $0.01 | 3,448,300 |
| 2025-08-26 | $0.01 | $0.01 | 3,046,200 |
| 2025-08-25 | $0.01 | $0.01 | 3,753,500 |
| 2025-08-22 | $0.00 | $0.00 | 3,043,200 |
| 2025-08-21 | $0.00 | $0.00 | 2,334,500 |
| 2025-08-20 | $0.00 | $0.00 | 4,548,100 |
| 2025-08-19 | $0.00 | $0.00 | 6,899,000 |
| 2025-08-18 | $0.01 | $0.01 | 3,055,700 |
| 2025-08-15 | $0.00 | $0.00 | 2,799,500 |
| 2025-08-14 | $0.00 | $0.00 | 6,543,000 |
| 2025-08-13 | $0.00 | $0.00 | 368,000 |
| 2025-08-12 | $0.00 | $0.00 | 2,472,700 |
| 2025-08-11 | $0.00 | $0.00 | 2,147,300 |
| 2025-08-08 | $0.00 | $0.00 | 1,525,800 |
| 2025-08-07 | $0.00 | $0.00 | 3,605,600 |
| 2025-08-06 | $0.00 | $0.00 | 1,774,900 |
| 2025-08-05 | $0.00 | $0.00 | 660,200 |
| 2025-08-04 | $0.00 | $0.00 | 3,407,700 |
| 2025-08-01 | $0.00 | $0.00 | 7,445,700 |
| 2025-07-31 | $0.00 | $0.00 | 5,278,500 |
| 2025-07-30 | $0.00 | $0.00 | 11,781,100 |
| 2025-07-29 | $0.00 | $0.00 | 8,017,700 |
| 2025-07-28 | $0.00 | $0.00 | 6,123,400 |
| 2025-07-25 | $0.00 | $0.00 | 1,866,600 |
| 2025-07-24 | $0.00 | $0.00 | 1,042,600 |
| 2025-07-23 | $0.00 | $0.00 | 10,332,700 |
| 2025-07-22 | $0.00 | $0.00 | 2,444,200 |
| 2025-07-21 | $0.00 | $0.00 | 6,625,600 |
| 2025-07-18 | $0.00 | $0.00 | 5,743,600 |
| 2025-07-17 | $0.00 | $0.00 | 17,535,200 |
| 2025-07-16 | $0.00 | $0.00 | 5,820,200 |
| 2025-07-15 | $0.01 | $0.01 | 9,196,000 |
| 2025-07-14 | $0.01 | $0.01 | 5,661,200 |
| 2025-07-11 | $0.00 | $0.00 | 9,382,300 |
| 2025-07-10 | $0.00 | $0.00 | 16,409,600 |
| 2025-07-09 | $0.01 | $0.01 | 7,157,700 |
| 2025-07-08 | $0.01 | $0.01 | 3,325,100 |
| 2025-07-07 | $0.01 | $0.01 | 9,663,200 |
| 2025-07-03 | $0.01 | $0.01 | 535,600 |
| 2025-07-02 | $0.01 | $0.01 | 1,237,900 |
| 2025-07-01 | $0.01 | $0.01 | 3,938,800 |
| 2025-06-30 | $0.00 | $0.00 | 5,953,800 |
| 2025-06-27 | $0.00 | $0.00 | 5,344,300 |
| 2025-06-26 | $0.00 | $0.00 | 1,340,100 |
| 2025-06-25 | $0.00 | $0.00 | 6,073,200 |
| 2025-06-24 | $0.00 | $0.00 | 3,439,300 |
| 2025-06-23 | $0.00 | $0.00 | 2,217,900 |
| 2025-06-20 | $0.00 | $0.00 | 1,140,300 |
| 2025-06-18 | $0.00 | $0.00 | 2,035,600 |
| 2025-06-17 | $0.00 | $0.00 | 804,600 |
| 2025-06-16 | $0.00 | $0.00 | 2,992,400 |
| 2025-06-13 | $0.01 | $0.01 | 2,285,300 |
| 2025-06-12 | $0.01 | $0.01 | 9,162,400 |
| 2025-06-11 | $0.00 | $0.00 | 589,000 |
| 2025-06-10 | $0.00 | $0.00 | 2,878,200 |
| 2025-06-09 | $0.00 | $0.00 | 2,084,700 |
| 2025-06-06 | $0.00 | $0.00 | 1,459,000 |
| 2025-06-05 | $0.01 | $0.01 | 2,410,500 |
| 2025-06-04 | $0.00 | $0.00 | 5,420,100 |
| 2025-06-03 | $0.01 | $0.01 | 2,428,300 |
| 2025-06-02 | $0.01 | $0.01 | 26,145,900 |
| 2025-05-30 | $0.00 | $0.00 | 2,611,900 |
| 2025-05-29 | $0.00 | $0.00 | 5,324,600 |
| 2025-05-28 | $0.00 | $0.00 | 7,921,000 |
| 2025-05-27 | $0.00 | $0.00 | 26,351,100 |
| 2025-05-23 | $0.00 | $0.00 | 3,401,200 |
| 2025-05-22 | $0.01 | $0.01 | 8,074,800 |
| 2025-05-21 | $0.00 | $0.00 | 26,496,900 |
| 2025-05-20 | $0.00 | $0.00 | 13,596,300 |
| 2025-05-19 | $0.00 | $0.00 | 2,766,000 |
| 2025-05-16 | $0.00 | $0.00 | 13,396,500 |
| 2025-05-15 | $0.00 | $0.00 | 13,235,000 |
| 2025-05-14 | $0.00 | $0.00 | 26,607,400 |
| 2025-05-13 | $0.00 | $0.00 | 9,312,000 |
| 2025-05-12 | $0.00 | $0.00 | 34,495,300 |
| 2025-05-09 | $0.00 | $0.00 | 19,694,000 |
| 2025-05-08 | $0.00 | $0.00 | 6,586,400 |
| 2025-05-07 | $0.00 | $0.00 | 7,977,000 |
| 2025-05-06 | $0.00 | $0.00 | 6,687,300 |
| 2025-05-05 | $0.00 | $0.00 | 27,966,500 |
| 2025-05-02 | $0.00 | $0.00 | 7,267,200 |
| 2025-05-01 | $0.00 | $0.00 | 2,240,700 |
| 2025-04-30 | $0.00 | $0.00 | 2,649,900 |
| 2025-04-29 | $0.00 | $0.00 | 12,035,900 |
| 2025-04-28 | $0.00 | $0.00 | 10,781,200 |
| 2025-04-25 | $0.00 | $0.00 | 14,230,800 |
| 2025-04-24 | $0.00 | $0.00 | 17,488,000 |
| 2025-04-23 | $0.00 | $0.00 | 3,099,000 |
| 2025-04-22 | $0.00 | $0.00 | 14,628,600 |
| 2025-04-21 | $0.00 | $0.00 | 11,712,900 |
| 2025-04-17 | $0.00 | $0.00 | 15,282,400 |
| 2025-04-16 | $0.00 | $0.00 | 8,416,400 |
| 2025-04-15 | $0.00 | $0.00 | 14,750,400 |
| 2025-04-14 | $0.00 | $0.00 | 10,819,100 |
| 2025-04-11 | $0.00 | $0.00 | 6,642,700 |
| 2025-04-10 | $0.00 | $0.00 | 4,575,100 |
| 2025-04-09 | $0.00 | $0.00 | 675,400 |
| 2025-04-08 | $0.00 | $0.00 | 2,811,800 |
| 2025-04-07 | $0.00 | $0.00 | 2,434,100 |
| 2025-04-04 | $0.00 | $0.00 | 951,700 |
| 2025-04-03 | $0.00 | $0.00 | 598,800 |
| 2025-04-02 | $0.00 | $0.00 | 495,100 |
| 2025-04-01 | $0.00 | $0.00 | 2,573,600 |
| 2025-03-31 | $0.00 | $0.00 | 3,302,100 |
| 2025-03-28 | $0.00 | $0.00 | 345,100 |
| 2025-03-27 | $0.00 | $0.00 | 2,926,400 |
| 2025-03-26 | $0.00 | $0.00 | 5,069,700 |
| 2025-03-25 | $0.00 | $0.00 | 422,300 |
| 2025-03-24 | $0.00 | $0.00 | 8,168,700 |
| 2025-03-21 | $0.00 | $0.00 | 6,017,000 |
| 2025-03-20 | $0.00 | $0.00 | 5,129,000 |
| 2025-03-19 | $0.00 | $0.00 | 12,233,600 |
| 2025-03-18 | $0.00 | $0.00 | 11,320,500 |
| 2025-03-17 | $0.00 | $0.00 | 7,511,800 |
| 2025-03-14 | $0.00 | $0.00 | 9,289,000 |
| 2025-03-13 | $0.00 | $0.00 | 6,788,500 |
| 2025-03-12 | $0.00 | $0.00 | 310,700 |
| 2025-03-11 | $0.00 | $0.00 | 1,102,800 |
| 2025-03-10 | $0.00 | $0.00 | 1,589,300 |
| 2025-03-07 | $0.00 | $0.00 | 853,400 |
| 2025-03-06 | $0.00 | $0.00 | 2,247,000 |
| 2025-03-05 | $0.00 | $0.00 | 2,000 |
| 2025-03-04 | $0.00 | $0.00 | 2,178,800 |
| 2025-03-03 | $0.00 | $0.00 | 42,600 |
| 2025-02-28 | $0.00 | $0.00 | 1,690,000 |
| 2025-02-27 | $0.00 | $0.00 | 1,438,900 |
| 2025-02-26 | $0.00 | $0.00 | 451,300 |
| 2025-02-25 | $0.00 | $0.00 | 2,195,900 |
| 2025-02-24 | $0.00 | $0.00 | 73,200 |
| 2025-02-21 | $0.00 | $0.00 | 1,178,500 |
| 2025-02-20 | $0.01 | $0.01 | 162,500 |
| 2025-02-19 | $0.01 | $0.01 | 735,800 |
| 2025-02-18 | $0.01 | $0.01 | 2,796,100 |
| 2025-02-14 | $0.01 | $0.01 | 897,800 |
| 2025-02-13 | $0.01 | $0.01 | 1,677,400 |
| 2025-02-12 | $0.01 | $0.01 | 1,122,200 |
| 2025-02-11 | $0.01 | $0.01 | 183,200 |
| 2025-02-10 | $0.01 | $0.01 | 538,900 |
| 2025-02-07 | $0.01 | $0.01 | 2,546,300 |
| 2025-02-06 | $0.01 | $0.01 | 3,007,900 |
| 2025-02-05 | $0.01 | $0.01 | 1,950,700 |
| 2025-02-04 | $0.01 | $0.01 | 522,300 |
| 2025-02-03 | $0.01 | $0.01 | 79,500 |
| 2025-01-31 | $0.02 | $0.02 | 1,320,100 |
| 2025-01-30 | $0.02 | $0.02 | 54,400 |
| 2025-01-29 | $0.02 | $0.02 | 373,600 |
| 2025-01-28 | $0.02 | $0.02 | 207,500 |
| 2025-01-27 | $0.02 | $0.02 | 766,500 |
| 2025-01-24 | $0.02 | $0.02 | 335,800 |
| 2025-01-23 | $0.02 | $0.02 | 11,200 |
| 2025-01-22 | $0.02 | $0.02 | 63,500 |
| 2025-01-21 | $0.02 | $0.02 | 434,700 |
| 2025-01-17 | $0.02 | $0.02 | 560,200 |
| 2025-01-16 | $0.02 | $0.02 | 1,369,900 |
| 2025-01-15 | $0.02 | $0.02 | 949,700 |
| 2025-01-14 | $0.03 | $0.03 | 851,100 |
| 2025-01-13 | $0.04 | $0.04 | 698,700 |
| 2025-01-10 | $0.04 | $0.04 | 671,800 |
| 2025-01-08 | $0.05 | $0.05 | 169,600 |
| 2025-01-07 | $0.06 | $0.06 | 1,508,400 |
| 2025-01-06 | $0.06 | $0.06 | 344,100 |
| 2025-01-03 | $0.06 | $0.06 | 50,100 |
| 2025-01-02 | $0.06 | $0.06 | 65,500 |