Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2016-08-19 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $0.26 | $0.26 | 7,200 |
| 2023-12-28 | $0.25 | $0.25 | 19,800 |
| 2023-12-27 | $0.28 | $0.28 | 13,100 |
| 2023-12-26 | $0.26 | $0.26 | 24,300 |
| 2023-12-22 | $0.29 | $0.29 | 6,000 |
| 2023-12-21 | $0.27 | $0.27 | 500 |
| 2023-12-20 | $0.27 | $0.27 | 27,100 |
| 2023-12-19 | $0.25 | $0.25 | 21,300 |
| 2023-12-18 | $0.25 | $0.25 | 2,600 |
| 2023-12-15 | $0.26 | $0.26 | 500 |
| 2023-12-14 | $0.27 | $0.27 | 76,800 |
| 2023-12-13 | $0.27 | $0.27 | 16,200 |
| 2023-12-12 | $0.29 | $0.29 | 45,200 |
| 2023-12-11 | $0.29 | $0.29 | 0 |
| 2023-12-08 | $0.29 | $0.29 | 40,200 |
| 2023-12-07 | $0.31 | $0.31 | 59,400 |
| 2023-12-06 | $0.33 | $0.33 | 2,900 |
| 2023-12-05 | $0.33 | $0.33 | 6,700 |
| 2023-12-04 | $0.35 | $0.35 | 10,000 |
| 2023-12-01 | $0.34 | $0.34 | 14,000 |
| 2023-11-30 | $0.28 | $0.28 | 2,100 |
| 2023-11-29 | $0.33 | $0.33 | 22,100 |
| 2023-11-28 | $0.35 | $0.35 | 3,400 |
| 2023-11-27 | $0.35 | $0.35 | 51,100 |
| 2023-11-24 | $0.40 | $0.40 | 24,100 |
| 2023-11-22 | $0.35 | $0.35 | 0 |
| 2023-11-21 | $0.35 | $0.35 | 0 |
| 2023-11-20 | $0.35 | $0.35 | 5,400 |
| 2023-11-17 | $0.35 | $0.35 | 41,200 |
| 2023-11-16 | $0.35 | $0.35 | 11,100 |
| 2023-11-15 | $0.35 | $0.35 | 70,000 |
| 2023-11-14 | $0.42 | $0.42 | 46,600 |
| 2023-11-13 | $0.36 | $0.36 | 36,100 |
| 2023-11-10 | $0.37 | $0.37 | 15,200 |
| 2023-11-09 | $0.38 | $0.38 | 5,800 |
| 2023-11-08 | $0.38 | $0.38 | 54,500 |
| 2023-11-07 | $0.35 | $0.35 | 900 |
| 2023-11-06 | $0.35 | $0.35 | 100 |
| 2023-11-03 | $0.35 | $0.35 | 1,100 |
| 2023-11-02 | $0.35 | $0.35 | 3,800 |
| 2023-11-01 | $0.35 | $0.35 | 27,000 |
| 2023-10-31 | $0.34 | $0.34 | 500 |
| 2023-10-30 | $0.29 | $0.29 | 1,300 |
| 2023-10-27 | $0.35 | $0.35 | 37,700 |
| 2023-10-26 | $0.22 | $0.22 | 400 |
| 2023-10-25 | $0.27 | $0.27 | 0 |
| 2023-10-24 | $0.27 | $0.27 | 1,100 |
| 2023-10-23 | $0.24 | $0.24 | 3,700 |
| 2023-10-20 | $0.27 | $0.27 | 13,900 |
| 2023-10-19 | $0.18 | $0.18 | 0 |
| 2023-10-18 | $0.18 | $0.18 | 6,500 |
| 2023-10-17 | $0.17 | $0.17 | 13,500 |
| 2023-10-16 | $0.18 | $0.18 | 27,500 |
| 2023-10-13 | $0.19 | $0.19 | 23,800 |
| 2023-10-12 | $0.19 | $0.19 | 34,400 |
| 2023-10-11 | $0.20 | $0.20 | 2,700 |
| 2023-10-10 | $0.19 | $0.19 | 12,800 |
| 2023-10-09 | $0.19 | $0.19 | 12,500 |
| 2023-10-06 | $0.23 | $0.23 | 32,200 |
| 2023-10-05 | $0.19 | $0.19 | 25,100 |
| 2023-10-04 | $0.20 | $0.20 | 23,700 |
| 2023-10-03 | $0.19 | $0.19 | 34,000 |
| 2023-10-02 | $0.20 | $0.20 | 31,700 |
| 2023-09-29 | $0.23 | $0.23 | 45,900 |
| 2023-09-28 | $0.24 | $0.24 | 2,500 |
| 2023-09-27 | $0.25 | $0.25 | 23,700 |
| 2023-09-26 | $0.21 | $0.21 | 35,300 |
| 2023-09-25 | $0.19 | $0.19 | 104,500 |
| 2023-09-22 | $0.27 | $0.27 | 2,400 |
| 2023-09-21 | $0.25 | $0.25 | 10,400 |
| 2023-09-20 | $0.25 | $0.25 | 11,600 |
| 2023-09-19 | $0.21 | $0.21 | 18,500 |
| 2023-09-18 | $0.20 | $0.20 | 22,800 |
| 2023-09-15 | $0.26 | $0.26 | 18,400 |
| 2023-09-14 | $0.25 | $0.25 | 21,200 |
| 2023-09-13 | $0.25 | $0.25 | 25,000 |
| 2023-09-12 | $0.30 | $0.30 | 23,800 |
| 2023-09-11 | $0.27 | $0.27 | 15,300 |
| 2023-09-08 | $0.28 | $0.28 | 1,700 |
| 2023-09-07 | $0.22 | $0.22 | 142,100 |
| 2023-09-06 | $0.34 | $0.34 | 84,400 |
| 2023-09-05 | $0.39 | $0.39 | 17,800 |
| 2023-09-01 | $0.39 | $0.39 | 38,200 |
| 2023-08-31 | $0.50 | $0.50 | 18,500 |
| 2023-08-30 | $0.02 | $0.02 | 0 |
| 2023-08-29 | $0.48 | $0.48 | 5,613 |
| 2023-08-28 | $0.48 | $0.48 | 44,007 |
| 2023-08-25 | $0.48 | $0.48 | 14,300 |
| 2023-08-24 | $0.51 | $0.51 | 16,377 |
| 2023-08-23 | $0.57 | $0.57 | 3,190 |
| 2023-08-22 | $0.57 | $0.57 | 3 |
| 2023-08-21 | $0.54 | $0.54 | 37,303 |
| 2023-08-18 | $0.54 | $0.54 | 21,870 |
| 2023-08-17 | $0.54 | $0.54 | 30,983 |
| 2023-08-16 | $0.45 | $0.45 | 3,773 |
| 2023-08-15 | $0.48 | $0.48 | 26,060 |
| 2023-08-14 | $0.45 | $0.45 | 2,480 |
| 2023-08-11 | $0.45 | $0.45 | 38,757 |
| 2023-08-10 | $0.39 | $0.39 | 37 |
| 2023-08-09 | $0.42 | $0.42 | 877 |
| 2023-08-08 | $0.42 | $0.42 | 6,183 |
| 2023-08-07 | $0.42 | $0.42 | 920 |
| 2023-08-04 | $0.45 | $0.45 | 37,063 |
| 2023-08-03 | $0.36 | $0.36 | 15,573 |
| 2023-08-02 | $0.30 | $0.30 | 14,843 |
| 2023-08-01 | $0.33 | $0.33 | 37,560 |
| 2023-07-31 | $0.45 | $0.45 | 2,280 |
| 2023-07-28 | $0.45 | $0.45 | 35,827 |
| 2023-07-27 | $0.45 | $0.45 | 8,723 |
| 2023-07-26 | $0.45 | $0.45 | 20,153 |
| 2023-07-25 | $0.45 | $0.45 | 6,993 |
| 2023-07-24 | $0.42 | $0.42 | 12,730 |
| 2023-07-21 | $0.42 | $0.42 | 9,627 |
| 2023-07-20 | $0.36 | $0.36 | 5,283 |
| 2023-07-19 | $0.30 | $0.30 | 20,603 |
| 2023-07-18 | $0.30 | $0.30 | 20,823 |
| 2023-07-17 | $0.36 | $0.36 | 34,080 |
| 2023-07-14 | $0.33 | $0.33 | 10,407 |
| 2023-07-13 | $0.36 | $0.36 | 41,617 |
| 2023-07-12 | $0.39 | $0.39 | 9,097 |
| 2023-07-11 | $0.36 | $0.36 | 21,717 |
| 2023-07-10 | $0.30 | $0.30 | 15,563 |
| 2023-07-07 | $0.36 | $0.36 | 2,647 |
| 2023-07-06 | $0.36 | $0.36 | 2,887 |
| 2023-07-05 | $0.42 | $0.42 | 330 |
| 2023-07-03 | $0.39 | $0.39 | 3 |
| 2023-06-30 | $0.42 | $0.42 | 5,940 |
| 2023-06-29 | $0.36 | $0.36 | 9,530 |
| 2023-06-28 | $0.30 | $0.30 | 19,440 |
| 2023-06-27 | $0.33 | $0.33 | 52,823 |
| 2023-06-26 | $0.39 | $0.39 | 28,460 |
| 2023-06-23 | $0.45 | $0.45 | 14,867 |
| 2023-06-22 | $0.42 | $0.42 | 9,347 |
| 2023-06-21 | $0.42 | $0.42 | 1,767 |
| 2023-06-20 | $0.39 | $0.39 | 31,680 |
| 2023-06-16 | $0.48 | $0.48 | 18,377 |
| 2023-06-15 | $0.42 | $0.42 | 5,373 |
| 2023-06-14 | $0.39 | $0.39 | 11,333 |
| 2023-06-13 | $0.45 | $0.45 | 6,703 |
| 2023-06-12 | $0.45 | $0.45 | 3,800 |
| 2023-06-09 | $0.42 | $0.42 | 5,920 |
| 2023-06-08 | $0.39 | $0.39 | 17,323 |
| 2023-06-07 | $0.33 | $0.33 | 38,963 |
| 2023-06-06 | $0.45 | $0.45 | 44,280 |
| 2023-06-05 | $0.51 | $0.51 | 22,483 |
| 2023-06-02 | $0.51 | $0.51 | 13,667 |
| 2023-06-01 | $0.54 | $0.54 | 5,053 |
| 2023-05-31 | $0.60 | $0.60 | 10,680 |
| 2023-05-30 | $0.60 | $0.60 | 2,850 |
| 2023-05-26 | $0.60 | $0.60 | 1,260 |
| 2023-05-25 | $0.60 | $0.60 | 16,063 |
| 2023-05-24 | $0.66 | $0.66 | 18,780 |
| 2023-05-23 | $0.66 | $0.66 | 367 |
| 2023-05-22 | $0.69 | $0.69 | 9,803 |
| 2023-05-19 | $0.60 | $0.60 | 11,473 |
| 2023-05-18 | $0.60 | $0.60 | 11,020 |
| 2023-05-17 | $0.57 | $0.57 | 1,883 |
| 2023-05-16 | $0.60 | $0.60 | 136,513 |
| 2023-05-15 | $0.51 | $0.51 | 33,243 |
| 2023-05-12 | $0.42 | $0.42 | 597 |
| 2023-05-11 | $0.42 | $0.42 | 4,690 |
| 2023-05-10 | $0.39 | $0.39 | 4,467 |
| 2023-05-09 | $0.42 | $0.42 | 25,747 |
| 2023-05-08 | $0.42 | $0.42 | 1,057 |
| 2023-05-05 | $0.42 | $0.42 | 32,037 |
| 2023-05-04 | $0.33 | $0.33 | 12,487 |
| 2023-05-03 | $0.27 | $0.27 | 1,087 |
| 2023-05-02 | $0.30 | $0.30 | 9,743 |
| 2023-05-01 | $0.27 | $0.27 | 20,947 |
| 2023-04-28 | $0.27 | $0.27 | 4,173 |
| 2023-04-27 | $0.27 | $0.27 | 20,500 |
| 2023-04-26 | $0.27 | $0.27 | 16,813 |
| 2023-04-25 | $0.24 | $0.24 | 2,763 |
| 2023-04-24 | $0.24 | $0.24 | 8,653 |
| 2023-04-21 | $0.27 | $0.27 | 62,547 |
| 2023-04-20 | $0.24 | $0.24 | 6,863 |
| 2023-04-19 | $0.24 | $0.24 | 35,417 |
| 2023-04-18 | $0.27 | $0.27 | 5,013 |
| 2023-04-17 | $0.27 | $0.27 | 8,883 |
| 2023-04-14 | $0.27 | $0.27 | 24,340 |
| 2023-04-13 | $0.24 | $0.24 | 867 |
| 2023-04-12 | $0.21 | $0.21 | 41,580 |
| 2023-04-11 | $0.24 | $0.24 | 1,170 |
| 2023-04-10 | $0.24 | $0.24 | 2,583 |
| 2023-04-06 | $0.24 | $0.24 | 2,773 |
| 2023-04-05 | $0.27 | $0.27 | 12,343 |
| 2023-04-04 | $0.27 | $0.27 | 540 |
| 2023-04-03 | $0.27 | $0.27 | 4,967 |
| 2023-03-31 | $0.27 | $0.27 | 6,050 |
| 2023-03-30 | $0.27 | $0.27 | 3,650 |
| 2023-03-29 | $0.27 | $0.27 | 8,867 |
| 2023-03-28 | $0.30 | $0.30 | 80,813 |
| 2023-03-27 | $0.30 | $0.30 | 1,490 |
| 2023-03-24 | $0.30 | $0.30 | 1,023 |
| 2023-03-23 | $0.30 | $0.30 | 0 |
| 2023-03-22 | $0.30 | $0.30 | 3,110 |
| 2023-03-21 | $0.27 | $0.27 | 16,487 |
| 2023-03-20 | $0.30 | $0.30 | 5,023 |
| 2023-03-17 | $0.30 | $0.30 | 3,587 |
| 2023-03-16 | $0.27 | $0.27 | 6,990 |
| 2023-03-15 | $0.30 | $0.30 | 20,537 |
| 2023-03-14 | $0.30 | $0.30 | 3,913 |
| 2023-03-13 | $0.30 | $0.30 | 58,220 |
| 2023-03-10 | $0.30 | $0.30 | 19,957 |
| 2023-03-09 | $0.30 | $0.30 | 25,020 |
| 2023-03-08 | $0.30 | $0.30 | 357 |
| 2023-03-07 | $0.27 | $0.27 | 34,853 |
| 2023-03-06 | $0.30 | $0.30 | 21,113 |
| 2023-03-03 | $0.30 | $0.30 | 68,137 |
| 2023-03-02 | $0.33 | $0.33 | 27,363 |
| 2023-03-01 | $0.36 | $0.36 | 12,640 |
| 2023-02-28 | $0.42 | $0.42 | 2,680 |
| 2023-02-27 | $0.45 | $0.45 | 12,533 |
| 2023-02-24 | $0.36 | $0.36 | 24,967 |
| 2023-02-23 | $0.33 | $0.33 | 6,147 |
| 2023-02-22 | $0.33 | $0.33 | 41,607 |
| 2023-02-21 | $0.33 | $0.33 | 42,523 |
| 2023-02-17 | $0.36 | $0.36 | 1,537 |
| 2023-02-16 | $0.36 | $0.36 | 28,703 |
| 2023-02-15 | $0.33 | $0.33 | 2,110 |
| 2023-02-14 | $0.30 | $0.30 | 14,770 |
| 2023-02-13 | $0.30 | $0.30 | 4,100 |
| 2023-02-10 | $0.30 | $0.30 | 1,007 |
| 2023-02-09 | $0.30 | $0.30 | 4,243 |
| 2023-02-08 | $0.30 | $0.30 | 317 |
| 2023-02-07 | $0.30 | $0.30 | 15,290 |
| 2023-02-06 | $0.30 | $0.30 | 109,340 |
| 2023-02-03 | $0.33 | $0.33 | 5,733 |
| 2023-02-02 | $0.33 | $0.33 | 5,643 |
| 2023-02-01 | $0.30 | $0.30 | 91,103 |
| 2023-01-31 | $0.36 | $0.36 | 7,890 |
| 2023-01-30 | $0.33 | $0.33 | 4,137 |
| 2023-01-27 | $0.36 | $0.36 | 20,177 |
| 2023-01-26 | $0.36 | $0.36 | 1,730 |
| 2023-01-25 | $0.39 | $0.39 | 39,207 |
| 2023-01-24 | $0.42 | $0.42 | 37,943 |
| 2023-01-23 | $0.45 | $0.45 | 19,197 |
| 2023-01-20 | $0.45 | $0.45 | 4,283 |
| 2023-01-19 | $0.60 | $0.60 | 33,600 |
| 2023-01-18 | $0.36 | $0.36 | 24,190 |
| 2023-01-17 | $0.39 | $0.39 | 12,723 |
| 2023-01-13 | $0.33 | $0.33 | 46,300 |
| 2023-01-12 | $0.33 | $0.33 | 31,660 |
| 2023-01-11 | $0.30 | $0.30 | 41,360 |
| 2023-01-10 | $0.33 | $0.33 | 9,347 |
| 2023-01-09 | $0.36 | $0.36 | 17,700 |
| 2023-01-06 | $0.33 | $0.33 | 17,227 |
| 2023-01-05 | $0.36 | $0.36 | 4,210 |
| 2023-01-04 | $0.36 | $0.36 | 6,790 |
| 2023-01-03 | $0.33 | $0.33 | 7,780 |