Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2016-08-19 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2017-12-29 | $69.00 | $69.00 | 20 |
| 2017-12-28 | $72.00 | $72.00 | 89 |
| 2017-12-27 | $69.00 | $69.00 | 21 |
| 2017-12-26 | $70.50 | $70.50 | 112 |
| 2017-12-22 | $70.50 | $70.50 | 191 |
| 2017-12-21 | $73.50 | $73.50 | 907 |
| 2017-12-20 | $90.00 | $90.00 | 68 |
| 2017-12-19 | $90.00 | $90.00 | 88 |
| 2017-12-18 | $90.00 | $90.00 | 126 |
| 2017-12-15 | $105.00 | $105.00 | 565 |
| 2017-12-14 | $99.00 | $99.00 | 263 |
| 2017-12-13 | $87.00 | $87.00 | 54 |
| 2017-12-12 | $82.50 | $82.50 | 277 |
| 2017-12-11 | $82.50 | $82.50 | 326 |
| 2017-12-08 | $78.90 | $78.90 | 338 |
| 2017-12-07 | $75.00 | $75.00 | 144 |
| 2017-12-06 | $63.30 | $63.30 | 420 |
| 2017-12-05 | $60.00 | $60.00 | 75 |
| 2017-12-04 | $72.00 | $72.00 | 7 |
| 2017-12-01 | $78.00 | $78.00 | 50 |
| 2017-11-30 | $78.00 | $78.00 | 45 |
| 2017-11-29 | $78.00 | $78.00 | 106 |
| 2017-11-28 | $82.50 | $82.50 | 310 |
| 2017-11-27 | $89.70 | $89.70 | 0 |
| 2017-11-24 | $89.70 | $89.70 | 89 |
| 2017-11-22 | $79.50 | $79.50 | 0 |
| 2017-11-21 | $79.50 | $79.50 | 97 |
| 2017-11-20 | $68.70 | $68.70 | 75 |
| 2017-11-17 | $83.70 | $83.70 | 0 |
| 2017-11-16 | $83.70 | $83.70 | 4 |
| 2017-11-15 | $81.00 | $81.00 | 9 |
| 2017-11-14 | $75.00 | $75.00 | 68 |
| 2017-11-13 | $75.00 | $75.00 | 4 |
| 2017-11-10 | $87.00 | $87.00 | 340 |
| 2017-11-09 | $82.80 | $82.80 | 7 |
| 2017-11-08 | $87.00 | $87.00 | 573 |
| 2017-11-07 | $90.00 | $90.00 | 732 |
| 2017-11-06 | $90.60 | $90.60 | 1,231 |
| 2017-11-03 | $91.50 | $91.50 | 609 |
| 2017-11-02 | $93.00 | $93.00 | 442 |
| 2017-11-01 | $93.00 | $93.00 | 127 |
| 2017-10-31 | $90.00 | $90.00 | 218 |
| 2017-10-30 | $75.00 | $75.00 | 364 |
| 2017-10-27 | $60.00 | $60.00 | 302 |
| 2017-10-26 | $60.00 | $60.00 | 52 |
| 2017-10-25 | $60.00 | $60.00 | 4 |
| 2017-10-24 | $60.00 | $60.00 | 44 |
| 2017-10-23 | $54.00 | $54.00 | 2 |
| 2017-10-20 | $53.70 | $53.70 | 104 |
| 2017-10-19 | $52.20 | $52.20 | 53 |
| 2017-10-18 | $53.40 | $53.40 | 75 |
| 2017-10-17 | $54.00 | $54.00 | 105 |
| 2017-10-16 | $52.20 | $52.20 | 268 |
| 2017-10-13 | $54.00 | $54.00 | 226 |
| 2017-10-12 | $51.90 | $51.90 | 38 |
| 2017-10-11 | $52.80 | $52.80 | 154 |
| 2017-10-10 | $49.20 | $49.20 | 38 |
| 2017-10-09 | $52.50 | $52.50 | 0 |
| 2017-10-06 | $52.50 | $52.50 | 43 |
| 2017-10-05 | $49.50 | $49.50 | 19 |
| 2017-10-04 | $46.20 | $46.20 | 10 |
| 2017-10-03 | $45.00 | $45.00 | 2 |
| 2017-10-02 | $45.00 | $45.00 | 20 |
| 2017-09-29 | $51.00 | $51.00 | 15 |
| 2017-09-28 | $43.50 | $43.50 | 159 |
| 2017-09-27 | $48.00 | $48.00 | 83 |
| 2017-09-26 | $46.80 | $46.80 | 78 |
| 2017-09-25 | $43.50 | $43.50 | 65 |
| 2017-09-22 | $46.50 | $46.50 | 4 |
| 2017-09-21 | $45.30 | $45.30 | 0 |
| 2017-09-20 | $45.30 | $45.30 | 104 |
| 2017-09-19 | $39.30 | $39.30 | 17 |
| 2017-09-18 | $42.00 | $42.00 | 206 |
| 2017-09-15 | $43.50 | $43.50 | 157 |
| 2017-09-14 | $43.50 | $43.50 | 52 |
| 2017-09-13 | $42.00 | $42.00 | 427 |
| 2017-09-12 | $40.50 | $40.50 | 140 |
| 2017-09-11 | $39.00 | $39.00 | 5 |
| 2017-09-08 | $42.00 | $42.00 | 140 |
| 2017-09-07 | $40.50 | $40.50 | 177 |
| 2017-09-06 | $57.60 | $57.60 | 11 |
| 2017-09-05 | $48.00 | $48.00 | 0 |
| 2017-09-01 | $48.00 | $48.00 | 15 |
| 2017-08-31 | $53.40 | $53.40 | 0 |
| 2017-08-30 | $53.40 | $53.40 | 20 |
| 2017-08-29 | $54.00 | $54.00 | 7 |
| 2017-08-28 | $44.10 | $44.10 | 480 |
| 2017-08-25 | $57.00 | $57.00 | 101 |
| 2017-08-24 | $57.00 | $57.00 | 74 |
| 2017-08-23 | $54.00 | $54.00 | 94 |
| 2017-08-22 | $60.00 | $60.00 | 20 |
| 2017-08-21 | $45.00 | $45.00 | 307 |
| 2017-08-18 | $42.00 | $42.00 | 24 |
| 2017-08-17 | $54.00 | $54.00 | 955 |
| 2017-08-16 | $54.00 | $54.00 | 189 |
| 2017-08-15 | $63.00 | $63.00 | 3 |
| 2017-08-14 | $62.10 | $62.10 | 0 |
| 2017-08-11 | $62.10 | $62.10 | 47 |
| 2017-08-10 | $60.00 | $60.00 | 93 |
| 2017-08-09 | $45.00 | $45.00 | 314 |
| 2017-08-08 | $63.00 | $63.00 | 164 |
| 2017-08-07 | $63.00 | $63.00 | 115 |
| 2017-08-04 | $60.30 | $60.30 | 917 |
| 2017-08-03 | $96.30 | $96.30 | 123 |
| 2017-08-02 | $105.00 | $105.00 | 145 |
| 2017-08-01 | $114.00 | $114.00 | 612 |
| 2017-07-31 | $119.70 | $119.70 | 1,475 |
| 2017-07-28 | $115.50 | $115.50 | 471 |
| 2017-07-27 | $102.00 | $102.00 | 406 |
| 2017-07-26 | $111.00 | $111.00 | 76 |
| 2017-07-25 | $120.00 | $120.00 | 85 |
| 2017-07-24 | $105.00 | $105.00 | 2 |
| 2017-07-21 | $90.00 | $90.00 | 64 |
| 2017-07-20 | $81.30 | $81.30 | 41 |
| 2017-07-19 | $93.00 | $93.00 | 0 |
| 2017-07-18 | $93.00 | $93.00 | 16 |
| 2017-07-17 | $91.50 | $91.50 | 77 |
| 2017-07-14 | $96.00 | $96.00 | 3 |
| 2017-07-13 | $93.30 | $93.30 | 15 |
| 2017-07-12 | $100.50 | $100.50 | 42 |
| 2017-07-11 | $103.50 | $103.50 | 251 |
| 2017-07-10 | $105.00 | $105.00 | 260 |
| 2017-07-07 | $119.70 | $119.70 | 951 |
| 2017-07-06 | $96.00 | $96.00 | 153 |
| 2017-07-05 | $96.00 | $96.00 | 177 |
| 2017-07-03 | $96.00 | $96.00 | 0 |
| 2017-06-30 | $96.00 | $96.00 | 43 |
| 2017-06-29 | $96.00 | $96.00 | 199 |
| 2017-06-28 | $93.00 | $93.00 | 1 |
| 2017-06-27 | $96.00 | $96.00 | 353 |
| 2017-06-26 | $90.00 | $90.00 | 318 |
| 2017-06-23 | $114.90 | $114.90 | 88 |
| 2017-06-22 | $111.00 | $111.00 | 162 |
| 2017-06-21 | $123.00 | $123.00 | 314 |
| 2017-06-20 | $134.70 | $134.70 | 254 |
| 2017-06-19 | $120.00 | $120.00 | 129 |
| 2017-06-16 | $111.00 | $111.00 | 93 |
| 2017-06-15 | $105.00 | $105.00 | 15 |
| 2017-06-14 | $98.10 | $98.10 | 95 |
| 2017-06-13 | $102.00 | $102.00 | 95 |
| 2017-06-12 | $94.50 | $94.50 | 51 |
| 2017-06-09 | $111.00 | $111.00 | 25 |
| 2017-06-08 | $108.00 | $108.00 | 13 |
| 2017-06-07 | $111.00 | $111.00 | 45 |
| 2017-06-06 | $114.00 | $114.00 | 70 |
| 2017-06-05 | $120.00 | $120.00 | 14 |
| 2017-06-02 | $126.00 | $126.00 | 51 |
| 2017-06-01 | $106.50 | $106.50 | 32 |
| 2017-05-31 | $125.70 | $125.70 | 0 |
| 2017-05-30 | $125.70 | $125.70 | 38 |
| 2017-05-26 | $124.50 | $124.50 | 46 |
| 2017-05-25 | $126.00 | $126.00 | 53 |
| 2017-05-24 | $123.00 | $123.00 | 16 |
| 2017-05-23 | $132.00 | $132.00 | 24 |
| 2017-05-22 | $126.00 | $126.00 | 19 |
| 2017-05-19 | $126.00 | $126.00 | 10 |
| 2017-05-18 | $132.00 | $132.00 | 74 |
| 2017-05-17 | $135.00 | $135.00 | 50 |
| 2017-05-16 | $135.00 | $135.00 | 32 |
| 2017-05-15 | $135.00 | $135.00 | 22 |
| 2017-05-12 | $141.00 | $141.00 | 1 |
| 2017-05-11 | $141.00 | $141.00 | 11 |
| 2017-05-10 | $141.00 | $141.00 | 2 |
| 2017-05-09 | $141.00 | $141.00 | 92 |
| 2017-05-08 | $141.00 | $141.00 | 22 |
| 2017-05-05 | $138.00 | $138.00 | 69 |
| 2017-05-04 | $135.00 | $135.00 | 17 |
| 2017-05-03 | $127.50 | $127.50 | 13 |
| 2017-05-02 | $130.50 | $130.50 | 104 |
| 2017-05-01 | $147.00 | $147.00 | 29 |
| 2017-04-28 | $145.50 | $145.50 | 82 |
| 2017-04-27 | $130.50 | $130.50 | 192 |
| 2017-04-26 | $127.50 | $127.50 | 265 |
| 2017-04-25 | $135.00 | $135.00 | 266 |
| 2017-04-24 | $114.00 | $114.00 | 264 |
| 2017-04-21 | $120.00 | $120.00 | 76 |
| 2017-04-20 | $120.00 | $120.00 | 145 |
| 2017-04-19 | $120.00 | $120.00 | 173 |
| 2017-04-18 | $105.00 | $105.00 | 84 |
| 2017-04-17 | $124.50 | $124.50 | 235 |
| 2017-04-13 | $114.00 | $114.00 | 74 |
| 2017-04-12 | $116.40 | $116.40 | 40 |
| 2017-04-11 | $111.00 | $111.00 | 210 |
| 2017-04-10 | $105.00 | $105.00 | 465 |
| 2017-04-07 | $100.50 | $100.50 | 460 |
| 2017-04-06 | $98.40 | $98.40 | 309 |
| 2017-04-05 | $93.30 | $93.30 | 166 |
| 2017-04-04 | $90.00 | $90.00 | 188 |
| 2017-04-03 | $85.50 | $85.50 | 292 |
| 2017-03-31 | $78.00 | $78.00 | 203 |
| 2017-03-30 | $73.50 | $73.50 | 153 |
| 2017-03-29 | $67.50 | $67.50 | 127 |
| 2017-03-28 | $63.00 | $63.00 | 55 |
| 2017-03-27 | $60.00 | $60.00 | 21 |
| 2017-03-24 | $60.00 | $60.00 | 330 |
| 2017-03-23 | $60.90 | $60.90 | 138 |
| 2017-03-22 | $54.60 | $54.60 | 142 |
| 2017-03-21 | $54.60 | $54.60 | 73 |
| 2017-03-20 | $57.00 | $57.00 | 40 |
| 2017-03-17 | $63.00 | $63.00 | 60 |
| 2017-03-16 | $60.00 | $60.00 | 91 |
| 2017-03-15 | $57.00 | $57.00 | 181 |
| 2017-03-14 | $63.00 | $63.00 | 115 |
| 2017-03-13 | $83.70 | $83.70 | 512 |
| 2017-03-10 | $87.00 | $87.00 | 1,955 |
| 2017-03-09 | $111.00 | $111.00 | 1,614 |
| 2017-03-08 | $87.00 | $87.00 | 482 |
| 2017-03-07 | $87.00 | $87.00 | 64 |
| 2017-03-06 | $78.00 | $78.00 | 8 |
| 2017-03-03 | $84.00 | $84.00 | 34 |
| 2017-03-02 | $84.00 | $84.00 | 74 |
| 2017-03-01 | $84.00 | $84.00 | 386 |
| 2017-02-28 | $84.60 | $84.60 | 24 |
| 2017-02-27 | $81.00 | $81.00 | 17 |
| 2017-02-24 | $87.30 | $87.30 | 33 |
| 2017-02-23 | $98.10 | $98.10 | 69 |
| 2017-02-22 | $95.70 | $95.70 | 7 |
| 2017-02-21 | $101.40 | $101.40 | 133 |
| 2017-02-17 | $93.90 | $93.90 | 120 |
| 2017-02-16 | $90.00 | $90.00 | 32 |
| 2017-02-15 | $100.50 | $100.50 | 70 |
| 2017-02-14 | $106.80 | $106.80 | 66 |
| 2017-02-13 | $102.90 | $102.90 | 18 |
| 2017-02-10 | $117.00 | $117.00 | 15 |
| 2017-02-09 | $102.00 | $102.00 | 18 |
| 2017-02-08 | $108.00 | $108.00 | 39 |
| 2017-02-07 | $117.00 | $117.00 | 618 |
| 2017-02-06 | $112.50 | $112.50 | 13 |
| 2017-02-03 | $123.00 | $123.00 | 32 |
| 2017-02-02 | $123.00 | $123.00 | 30 |
| 2017-02-01 | $117.00 | $117.00 | 41 |
| 2017-01-31 | $114.00 | $114.00 | 92 |
| 2017-01-30 | $126.00 | $126.00 | 42 |
| 2017-01-27 | $132.00 | $132.00 | 136 |
| 2017-01-26 | $137.40 | $137.40 | 537 |
| 2017-01-25 | $120.00 | $120.00 | 68 |
| 2017-01-24 | $112.20 | $112.20 | 15 |
| 2017-01-23 | $99.00 | $99.00 | 90 |
| 2017-01-20 | $105.00 | $105.00 | 29 |
| 2017-01-19 | $105.00 | $105.00 | 61 |
| 2017-01-18 | $120.00 | $120.00 | 239 |
| 2017-01-17 | $114.00 | $114.00 | 117 |
| 2017-01-13 | $126.00 | $126.00 | 110 |
| 2017-01-12 | $126.00 | $126.00 | 12 |
| 2017-01-11 | $127.50 | $127.50 | 98 |
| 2017-01-10 | $128.70 | $128.70 | 283 |
| 2017-01-09 | $129.00 | $129.00 | 49 |
| 2017-01-06 | $120.00 | $120.00 | 64 |
| 2017-01-05 | $150.00 | $150.00 | 132 |
| 2017-01-04 | $150.00 | $150.00 | 31 |
| 2017-01-03 | $165.00 | $165.00 | 13 |