Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2016-08-19 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $0.00 | $0.00 | 525,900 |
| 2026-08-26 | $0.00 | $0.00 | 1,851,000 |
| 2026-08-25 | $0.00 | $0.00 | 1,923,000 |
| 2026-08-24 | $0.00 | $0.00 | 11,000 |
| 2026-08-21 | $0.00 | $0.00 | 1,151,100 |
| 2026-08-20 | $0.00 | $0.00 | 642,000 |
| 2026-08-19 | $0.00 | $0.00 | 1,100,800 |
| 2026-08-18 | $0.00 | $0.00 | 2,586,000 |
| 2026-08-17 | $0.00 | $0.00 | 38,300 |
| 2026-08-14 | $0.00 | $0.00 | 0 |
| 2026-08-13 | $0.00 | $0.00 | 30,000 |
| 2026-08-12 | $0.00 | $0.00 | 281,300 |
| 2026-08-11 | $0.00 | $0.00 | 251,100 |
| 2026-08-10 | $0.00 | $0.00 | 3,178,700 |
| 2026-08-07 | $0.00 | $0.00 | 740,300 |
| 2026-08-06 | $0.00 | $0.00 | 100,000 |
| 2026-08-05 | $0.00 | $0.00 | 425,400 |
| 2026-08-04 | $0.00 | $0.00 | 3,051,900 |
| 2026-08-03 | $0.00 | $0.00 | 2,391,200 |
| 2026-07-31 | $0.00 | $0.00 | 550,600 |
| 2026-07-30 | $0.00 | $0.00 | 277,200 |
| 2026-07-29 | $0.00 | $0.00 | 1,553,000 |
| 2026-07-28 | $0.00 | $0.00 | 3,439,500 |
| 2026-07-27 | $0.00 | $0.00 | 1,241,400 |
| 2026-07-24 | $0.00 | $0.00 | 1,572,000 |
| 2026-07-23 | $0.00 | $0.00 | 745,000 |
| 2026-07-22 | $0.00 | $0.00 | 256,800 |
| 2026-07-21 | $0.00 | $0.00 | 642,300 |
| 2026-07-20 | $0.00 | $0.00 | 5,000 |
| 2026-07-17 | $0.00 | $0.00 | 350,000 |
| 2026-07-16 | $0.00 | $0.00 | 682,200 |
| 2026-07-15 | $0.00 | $0.00 | 335,500 |
| 2026-07-14 | $0.00 | $0.00 | 1,755,100 |
| 2026-07-13 | $0.00 | $0.00 | 1,255,100 |
| 2026-07-10 | $0.00 | $0.00 | 1,500,200 |
| 2026-07-09 | $0.00 | $0.00 | 148,000 |
| 2026-07-08 | $0.00 | $0.00 | 989,200 |
| 2026-07-07 | $0.00 | $0.00 | 120,300 |
| 2026-07-06 | $0.00 | $0.00 | 110,000 |
| 2026-07-02 | $0.00 | $0.00 | 1,429,000 |
| 2026-07-01 | $0.00 | $0.00 | 765,400 |
| 2026-06-30 | $0.00 | $0.00 | 1,473,700 |
| 2026-06-29 | $0.00 | $0.00 | 560,000 |
| 2026-06-26 | $0.00 | $0.00 | 210,000 |
| 2026-06-25 | $0.00 | $0.00 | 150,000 |
| 2026-06-24 | $0.00 | $0.00 | 460,500 |
| 2026-06-23 | $0.00 | $0.00 | 1,093,100 |
| 2026-06-22 | $0.00 | $0.00 | 1,093,600 |
| 2026-06-18 | $0.00 | $0.00 | 256,300 |
| 2026-06-17 | $0.00 | $0.00 | 30,000 |
| 2026-06-16 | $0.00 | $0.00 | 88,100 |
| 2026-06-15 | $0.00 | $0.00 | 60,500 |
| 2026-06-12 | $0.00 | $0.00 | 1,531,100 |
| 2026-06-11 | $0.00 | $0.00 | 0 |
| 2026-06-10 | $0.00 | $0.00 | 3,400 |
| 2026-06-09 | $0.00 | $0.00 | 99,700 |
| 2026-06-08 | $0.00 | $0.00 | 22,200 |
| 2026-06-05 | $0.00 | $0.00 | 547,100 |
| 2026-06-04 | $0.00 | $0.00 | 803,800 |
| 2026-06-03 | $0.00 | $0.00 | 425,800 |
| 2026-06-02 | $0.00 | $0.00 | 10,000 |
| 2026-06-01 | $0.00 | $0.00 | 100,200 |
| 2026-05-29 | $0.00 | $0.00 | 237,100 |
| 2026-05-28 | $0.01 | $0.01 | 911,200 |
| 2026-05-27 | $0.01 | $0.01 | 0 |
| 2026-05-26 | $0.01 | $0.01 | 1,779,100 |
| 2026-05-22 | $0.00 | $0.00 | 10,000 |
| 2026-05-21 | $0.00 | $0.00 | 144,300 |
| 2026-05-20 | $0.00 | $0.00 | 1,032,600 |
| 2026-05-19 | $0.00 | $0.00 | 826,100 |
| 2026-05-18 | $0.00 | $0.00 | 221,200 |
| 2026-05-15 | $0.00 | $0.00 | 110,000 |
| 2026-05-14 | $0.00 | $0.00 | 3,495,900 |
| 2026-05-13 | $0.00 | $0.00 | 830,000 |
| 2026-05-12 | $0.00 | $0.00 | 149,100 |
| 2026-05-11 | $0.00 | $0.00 | 1,649,900 |
| 2026-05-08 | $0.00 | $0.00 | 1,038,200 |
| 2026-05-07 | $0.00 | $0.00 | 3,222,100 |
| 2026-05-06 | $0.01 | $0.01 | 967,800 |
| 2026-05-05 | $0.00 | $0.00 | 1,881,500 |
| 2026-05-04 | $0.01 | $0.01 | 780,500 |
| 2026-05-01 | $0.01 | $0.01 | 154,800 |
| 2026-04-30 | $0.01 | $0.01 | 3,480,400 |
| 2026-04-29 | $0.01 | $0.01 | 814,700 |
| 2026-04-28 | $0.01 | $0.01 | 1,749,000 |
| 2026-04-27 | $0.01 | $0.01 | 430,800 |
| 2026-04-24 | $0.01 | $0.01 | 665,200 |
| 2026-04-23 | $0.01 | $0.01 | 857,700 |
| 2026-04-22 | $0.01 | $0.01 | 1,387,800 |
| 2026-04-21 | $0.01 | $0.01 | 2,026,600 |
| 2026-04-20 | $0.01 | $0.01 | 3,512,700 |
| 2026-04-17 | $0.01 | $0.01 | 659,900 |
| 2026-04-16 | $0.01 | $0.01 | 613,000 |
| 2026-04-15 | $0.01 | $0.01 | 1,704,400 |
| 2026-04-14 | $0.01 | $0.01 | 598,200 |
| 2026-04-13 | $0.01 | $0.01 | 578,800 |
| 2026-04-10 | $0.01 | $0.01 | 465,600 |
| 2026-04-09 | $0.01 | $0.01 | 1,404,700 |
| 2026-04-08 | $0.01 | $0.01 | 341,400 |
| 2026-04-07 | $0.01 | $0.01 | 783,500 |
| 2026-04-06 | $0.01 | $0.01 | 927,800 |
| 2026-04-02 | $0.01 | $0.01 | 174,300 |
| 2026-04-01 | $0.01 | $0.01 | 554,200 |
| 2026-03-31 | $0.01 | $0.01 | 2,869,400 |
| 2026-03-30 | $0.01 | $0.01 | 815,000 |
| 2026-03-27 | $0.01 | $0.01 | 670,900 |
| 2026-03-26 | $0.01 | $0.01 | 655,100 |
| 2026-03-25 | $0.01 | $0.01 | 1,100 |
| 2026-03-24 | $0.01 | $0.01 | 80,300 |
| 2026-03-23 | $0.01 | $0.01 | 946,800 |
| 2026-03-20 | $0.01 | $0.01 | 1,341,800 |
| 2026-03-19 | $0.01 | $0.01 | 2,507,200 |
| 2026-03-18 | $0.01 | $0.01 | 7,900 |
| 2026-03-17 | $0.01 | $0.01 | 773,400 |
| 2026-03-16 | $0.01 | $0.01 | 398,100 |
| 2026-03-13 | $0.01 | $0.01 | 738,300 |
| 2026-03-12 | $0.01 | $0.01 | 50,000 |
| 2026-03-11 | $0.01 | $0.01 | 0 |
| 2026-03-10 | $0.01 | $0.01 | 391,400 |
| 2026-03-09 | $0.01 | $0.01 | 0 |
| 2026-03-06 | $0.01 | $0.01 | 153,300 |
| 2026-03-05 | $0.01 | $0.01 | 301,200 |
| 2026-03-04 | $0.01 | $0.01 | 35,600 |
| 2026-03-03 | $0.01 | $0.01 | 994,100 |
| 2026-03-02 | $0.01 | $0.01 | 1,815,200 |
| 2026-02-27 | $0.01 | $0.01 | 599,600 |
| 2026-02-26 | $0.01 | $0.01 | 505,000 |
| 2026-02-25 | $0.01 | $0.01 | 1,053,000 |
| 2026-02-24 | $0.01 | $0.01 | 457,800 |
| 2026-02-23 | $0.01 | $0.01 | 311,000 |
| 2026-02-20 | $0.01 | $0.01 | 250,000 |
| 2026-02-19 | $0.01 | $0.01 | 303,800 |
| 2026-02-18 | $0.01 | $0.01 | 656,600 |
| 2026-02-17 | $0.01 | $0.01 | 2,529,700 |
| 2026-02-13 | $0.01 | $0.01 | 1,131,300 |
| 2026-02-12 | $0.01 | $0.01 | 1,282,900 |
| 2026-02-11 | $0.01 | $0.01 | 701,900 |
| 2026-02-10 | $0.01 | $0.01 | 1,008,900 |
| 2026-02-09 | $0.01 | $0.01 | 1,315,200 |
| 2026-02-06 | $0.01 | $0.01 | 1,468,200 |
| 2026-02-05 | $0.01 | $0.01 | 1,604,600 |
| 2026-02-04 | $0.01 | $0.01 | 1,511,800 |
| 2026-02-03 | $0.01 | $0.01 | 1,695,800 |
| 2026-02-02 | $0.02 | $0.02 | 525,300 |
| 2026-01-30 | $0.02 | $0.02 | 1,709,100 |
| 2026-01-29 | $0.02 | $0.02 | 4,634,200 |
| 2026-01-28 | $0.01 | $0.01 | 2,992,500 |
| 2026-01-27 | $0.01 | $0.01 | 2,569,800 |
| 2026-01-26 | $0.01 | $0.01 | 181,700 |
| 2026-01-23 | $0.01 | $0.01 | 8,012,200 |
| 2026-01-22 | $0.01 | $0.01 | 1,903,900 |
| 2026-01-21 | $0.01 | $0.01 | 1,403,200 |
| 2026-01-20 | $0.01 | $0.01 | 1,342,800 |
| 2026-01-16 | $0.01 | $0.01 | 2,774,600 |
| 2026-01-15 | $0.01 | $0.01 | 784,800 |
| 2026-01-14 | $0.01 | $0.01 | 351,000 |
| 2026-01-13 | $0.01 | $0.01 | 1,440,900 |
| 2026-01-12 | $0.01 | $0.01 | 2,031,400 |
| 2026-01-09 | $0.01 | $0.01 | 2,539,600 |
| 2026-01-08 | $0.01 | $0.01 | 1,307,000 |
| 2026-01-07 | $0.01 | $0.01 | 1,756,900 |
| 2026-01-06 | $0.01 | $0.01 | 3,108,300 |
| 2026-01-05 | $0.01 | $0.01 | 4,194,500 |
| 2026-01-02 | $0.01 | $0.01 | 4,999,000 |