Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2016-08-19 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2016
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2016-12-30 | $156.00 | $156.00 | 74 |
| 2016-12-29 | $153.00 | $153.00 | 17 |
| 2016-12-28 | $153.00 | $153.00 | 43 |
| 2016-12-27 | $129.00 | $129.00 | 93 |
| 2016-12-23 | $171.00 | $171.00 | 2 |
| 2016-12-22 | $155.40 | $155.40 | 8 |
| 2016-12-21 | $150.00 | $150.00 | 48 |
| 2016-12-20 | $177.00 | $177.00 | 333 |
| 2016-12-19 | $120.00 | $120.00 | 51 |
| 2016-12-16 | $120.00 | $120.00 | 54 |
| 2016-12-15 | $154.50 | $154.50 | 124 |
| 2016-12-14 | $171.90 | $171.90 | 167 |
| 2016-12-13 | $180.00 | $180.00 | 276 |
| 2016-12-12 | $159.00 | $159.00 | 135 |
| 2016-12-09 | $210.00 | $210.00 | 120 |
| 2016-12-08 | $210.00 | $210.00 | 357 |
| 2016-12-07 | $214.50 | $214.50 | 947 |
| 2016-12-06 | $261.00 | $261.00 | 450 |
| 2016-12-05 | $189.00 | $189.00 | 251 |
| 2016-12-02 | $234.00 | $234.00 | 1,393 |
| 2016-12-01 | $252.00 | $252.00 | 420 |
| 2016-11-30 | $220.50 | $220.50 | 410 |
| 2016-11-29 | $195.00 | $195.00 | 12 |
| 2016-11-28 | $180.00 | $180.00 | 132 |
| 2016-11-25 | $159.00 | $159.00 | 1 |
| 2016-11-23 | $159.00 | $159.00 | 51 |
| 2016-11-22 | $150.00 | $150.00 | 65 |
| 2016-11-21 | $114.00 | $114.00 | 208 |
| 2016-11-18 | $132.00 | $132.00 | 3 |
| 2016-11-17 | $133.50 | $133.50 | 25 |
| 2016-11-16 | $150.00 | $150.00 | 0 |
| 2016-11-15 | $150.00 | $150.00 | 6 |
| 2016-11-14 | $150.00 | $150.00 | 3 |
| 2016-11-11 | $156.00 | $156.00 | 17 |
| 2016-11-10 | $180.00 | $180.00 | 34 |
| 2016-11-09 | $126.00 | $126.00 | 7 |
| 2016-11-08 | $156.00 | $156.00 | 4 |
| 2016-11-07 | $156.00 | $156.00 | 3 |
| 2016-11-04 | $150.00 | $150.00 | 38 |
| 2016-11-03 | $180.00 | $180.00 | 31 |
| 2016-11-02 | $180.00 | $180.00 | 13 |
| 2016-11-01 | $206.70 | $206.70 | 4 |
| 2016-10-31 | $178.50 | $178.50 | 6 |
| 2016-10-28 | $165.00 | $165.00 | 18 |
| 2016-10-27 | $210.00 | $210.00 | 0 |
| 2016-10-26 | $210.00 | $210.00 | 37 |
| 2016-10-25 | $184.50 | $184.50 | 0 |
| 2016-10-24 | $184.50 | $184.50 | 9 |
| 2016-10-21 | $201.00 | $201.00 | 5 |
| 2016-10-20 | $207.00 | $207.00 | 5 |
| 2016-10-19 | $207.00 | $207.00 | 23 |
| 2016-10-18 | $208.50 | $208.50 | 2 |
| 2016-10-17 | $174.00 | $174.00 | 1 |
| 2016-10-14 | $165.00 | $165.00 | 17 |
| 2016-10-13 | $195.00 | $195.00 | 0 |
| 2016-10-12 | $195.00 | $195.00 | 7 |
| 2016-10-11 | $174.00 | $174.00 | 0 |
| 2016-10-10 | $174.00 | $174.00 | 0 |
| 2016-10-07 | $174.00 | $174.00 | 34 |
| 2016-10-06 | $210.00 | $210.00 | 8 |
| 2016-10-05 | $165.00 | $165.00 | 1 |
| 2016-10-04 | $210.00 | $210.00 | 5 |
| 2016-10-03 | $210.00 | $210.00 | 0 |
| 2016-09-30 | $210.00 | $210.00 | 3 |
| 2016-09-29 | $210.00 | $210.00 | 0 |
| 2016-09-28 | $210.00 | $210.00 | 1 |
| 2016-09-27 | $210.00 | $210.00 | 24 |
| 2016-09-26 | $240.00 | $240.00 | 0 |
| 2016-09-23 | $240.00 | $240.00 | 0 |
| 2016-09-22 | $240.00 | $240.00 | 4 |
| 2016-09-21 | $234.00 | $234.00 | 0 |
| 2016-09-20 | $234.00 | $234.00 | 4 |
| 2016-09-19 | $225.00 | $225.00 | 0 |
| 2016-09-16 | $225.00 | $225.00 | 20 |
| 2016-09-15 | $240.00 | $240.00 | 1 |
| 2016-09-14 | $270.00 | $270.00 | 163 |
| 2016-09-13 | $240.00 | $240.00 | 152 |
| 2016-09-12 | $246.00 | $246.00 | 6 |
| 2016-09-09 | $252.00 | $252.00 | 0 |
| 2016-09-08 | $252.00 | $252.00 | 4 |
| 2016-09-07 | $189.00 | $189.00 | 31 |
| 2016-09-06 | $225.00 | $225.00 | 110 |
| 2016-09-02 | $255.00 | $255.00 | 3 |
| 2016-09-01 | $255.00 | $255.00 | 0 |
| 2016-08-31 | $255.00 | $255.00 | 20 |
| 2016-08-30 | $255.00 | $255.00 | 8 |
| 2016-08-29 | $270.00 | $270.00 | 0 |
| 2016-08-26 | $270.00 | $270.00 | 8 |
| 2016-08-25 | $267.00 | $267.00 | 16 |
| 2016-08-24 | $255.00 | $255.00 | 25 |
| 2016-08-23 | $220.20 | $220.20 | 17 |
| 2016-08-22 | $216.30 | $216.30 | 48 |
| 2016-08-19 | $243.90 | $243.90 | 61 |