Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-03-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $81.80 | $81.80 | 1,215 | — | — |
| 2017-12-28 | $85.80 | $85.80 | 3,185 | — | — |
| 2017-12-27 | $81.80 | $81.80 | 2,845 | — | — |
| 2017-12-26 | $86.20 | $86.20 | 2,050 | — | — |
| 2017-12-22 | $85.80 | $85.80 | 5,300 | — | — |
| 2017-12-21 | $87.60 | $87.60 | 4,525 | — | — |
| 2017-12-20 | $87.60 | $87.60 | 5,980 | — | — |
| 2017-12-19 | $88.20 | $88.20 | 14,030 | — | — |
| 2017-12-18 | $84.80 | $84.80 | 5,345 | — | — |
| 2017-12-15 | $80.00 | $80.00 | 8,110 | — | — |
| 2017-12-14 | $74.60 | $74.60 | 2,420 | — | — |
| 2017-12-13 | $73.60 | $73.60 | 5,575 | — | — |
| 2017-12-12 | $74.20 | $74.20 | 6,745 | — | — |
| 2017-12-11 | $80.00 | $80.00 | 6,030 | — | — |
| 2017-12-08 | $74.20 | $74.20 | 3,360 | — | — |
| 2017-12-07 | $77.60 | $77.60 | 3,380 | — | — |
| 2017-12-06 | $77.80 | $77.80 | 13,050 | — | — |
| 2017-12-05 | $83.40 | $83.40 | 4,725 | — | — |
| 2017-12-04 | $85.20 | $85.20 | 9,670 | — | — |
| 2017-12-01 | $93.80 | $93.80 | 25,250 | — | — |
| 2017-11-30 | $95.60 | $95.60 | 17,050 | — | — |
| 2017-11-29 | $90.60 | $90.60 | 11,085 | — | — |
| 2017-11-28 | $85.80 | $85.80 | 3,675 | — | — |
| 2017-11-27 | $85.80 | $85.80 | 7,780 | — | — |
| 2017-11-24 | $88.20 | $88.20 | 32,860 | — | — |
| 2017-11-22 | $93.20 | $93.20 | 68,415 | — | — |
| 2017-11-21 | $84.80 | $84.80 | 17,700 | — | — |
| 2017-11-20 | $96.00 | $96.00 | 43,145 | — | — |
| 2017-11-17 | $86.60 | $86.60 | 330,910 | — | — |
| 2017-11-16 | $76.20 | $76.20 | 36,125 | — | — |
| 2017-11-15 | $62.00 | $62.00 | 80,785 | — | — |
| 2017-11-14 | $57.80 | $57.80 | 2,205 | — | — |
| 2017-11-13 | $57.80 | $57.80 | 1,730 | — | — |
| 2017-11-10 | $58.80 | $58.80 | 2,380 | — | — |
| 2017-11-09 | $61.80 | $61.80 | 3,330 | — | — |
| 2017-11-08 | $59.40 | $59.40 | 11,600 | — | — |
| 2017-11-07 | $55.60 | $55.60 | 2,890 | — | — |
| 2017-11-06 | $53.20 | $53.20 | 3,380 | — | — |
| 2017-11-03 | $55.60 | $55.60 | 2,330 | — | — |
| 2017-11-02 | $53.00 | $53.00 | 705 | — | — |
| 2017-11-01 | $58.00 | $58.00 | 2,125 | — | — |
| 2017-10-31 | $53.40 | $53.40 | 2,270 | — | — |
| 2017-10-30 | $58.60 | $58.60 | 415 | — | — |
| 2017-10-27 | $60.00 | $60.00 | 2,135 | — | — |
| 2017-10-26 | $58.40 | $58.40 | 1,240 | — | — |
| 2017-10-25 | $61.80 | $61.80 | 945 | — | — |
| 2017-10-24 | $63.00 | $63.00 | 1,085 | — | — |
| 2017-10-23 | $64.40 | $64.40 | 705 | — | — |
| 2017-10-20 | $66.80 | $66.80 | 2,265 | — | — |
| 2017-10-19 | $69.40 | $69.40 | 975 | — | — |
| 2017-10-18 | $68.20 | $68.20 | 2,385 | — | — |
| 2017-10-17 | $70.60 | $70.60 | 1,985 | — | — |
| 2017-10-16 | $69.80 | $69.80 | 1,320 | — | — |
| 2017-10-13 | $74.80 | $74.80 | 1,100 | — | — |
| 2017-10-12 | $72.80 | $72.80 | 1,705 | — | — |
| 2017-10-11 | $75.40 | $75.40 | 980 | — | — |
| 2017-10-10 | $69.00 | $69.00 | 3,885 | — | — |
| 2017-10-09 | $77.40 | $77.40 | 1,630 | — | — |
| 2017-10-06 | $78.20 | $78.20 | 1,735 | — | — |
| 2017-10-05 | $75.00 | $75.00 | 3,255 | — | — |
| 2017-10-04 | $77.00 | $77.00 | 9,205 | — | — |
| 2017-10-03 | $75.20 | $75.20 | 1,270 | — | — |
| 2017-10-02 | $75.40 | $75.40 | 685 | — | — |
| 2017-09-29 | $76.40 | $76.40 | 2,645 | — | — |
| 2017-09-28 | $82.00 | $82.00 | 2,505 | — | — |
| 2017-09-27 | $80.00 | $80.00 | 875 | — | — |
| 2017-09-26 | $81.60 | $81.60 | 7,825 | — | — |
| 2017-09-25 | $91.00 | $91.00 | 560 | — | — |
| 2017-09-22 | $92.00 | $92.00 | 855 | — | — |
| 2017-09-21 | $90.40 | $90.40 | 1,200 | — | — |
| 2017-09-20 | $94.20 | $94.20 | 650 | — | — |
| 2017-09-19 | $95.40 | $95.40 | 1,060 | — | — |
| 2017-09-18 | $95.60 | $95.60 | 425 | — | — |
| 2017-09-15 | $96.80 | $96.80 | 725 | — | — |
| 2017-09-14 | $95.60 | $95.60 | 1,220 | — | — |
| 2017-09-13 | $98.00 | $98.00 | 2,770 | — | — |
| 2017-09-12 | $104.20 | $104.20 | 1,245 | — | — |
| 2017-09-11 | $109.40 | $109.40 | 1,025 | — | — |
| 2017-09-08 | $105.20 | $105.20 | 645 | — | — |
| 2017-09-07 | $109.60 | $109.60 | 2,495 | — | — |
| 2017-09-06 | $116.80 | $116.80 | 3,505 | — | — |
| 2017-09-05 | $96.40 | $96.40 | 1,460 | — | — |
| 2017-09-01 | $87.40 | $87.40 | 2,300 | — | — |
| 2017-08-31 | $91.80 | $91.80 | 1,935 | — | — |
| 2017-08-30 | $101.00 | $101.00 | 2,385 | — | — |
| 2017-08-29 | $102.00 | $102.00 | 1,890 | — | — |
| 2017-08-28 | $106.40 | $106.40 | 1,405 | — | — |
| 2017-08-25 | $104.00 | $104.00 | 1,880 | — | — |
| 2017-08-24 | $108.00 | $108.00 | 4,170 | — | — |
| 2017-08-23 | $122.00 | $122.00 | 1,585 | — | — |
| 2017-08-22 | $128.40 | $128.40 | 4,815 | — | — |
| 2017-08-21 | $129.00 | $129.00 | 7,610 | — | — |
| 2017-08-18 | $117.80 | $117.80 | 14,905 | — | — |
| 2017-08-17 | $99.40 | $99.40 | 4,180 | — | — |
| 2017-08-16 | $82.60 | $82.60 | 915 | — | — |
| 2017-08-15 | $77.40 | $77.40 | 655 | — | — |
| 2017-08-14 | $84.20 | $84.20 | 3,355 | — | — |
| 2017-08-11 | $78.00 | $78.00 | 475 | — | — |
| 2017-08-10 | $78.20 | $78.20 | 495 | — | — |
| 2017-08-09 | $84.60 | $84.60 | 885 | — | — |
| 2017-08-08 | $85.80 | $85.80 | 1,065 | — | — |
| 2017-08-07 | $81.20 | $81.20 | 1,520 | — | — |
| 2017-08-04 | $82.20 | $82.20 | 4,650 | — | — |
| 2017-08-03 | $94.60 | $94.60 | 745 | — | — |
| 2017-08-02 | $97.20 | $97.20 | 1,960 | — | — |
| 2017-08-01 | $102.20 | $102.20 | 605 | — | — |
| 2017-07-31 | $104.00 | $104.00 | 1,025 | — | — |
| 2017-07-28 | $106.20 | $106.20 | 365 | — | — |
| 2017-07-27 | $111.20 | $111.20 | 1,855 | — | — |
| 2017-07-26 | $106.80 | $106.80 | 5,510 | — | — |
| 2017-07-25 | $106.20 | $106.20 | 350 | — | — |
| 2017-07-24 | $105.40 | $105.40 | 1,570 | — | — |
| 2017-07-21 | $117.00 | $117.00 | 450 | — | — |
| 2017-07-20 | $117.00 | $117.00 | 2,320 | — | — |
| 2017-07-19 | $125.00 | $125.00 | 885 | — | — |
| 2017-07-18 | $126.40 | $126.40 | 1,240 | — | — |
| 2017-07-17 | $129.00 | $129.00 | 755 | — | — |
| 2017-07-14 | $125.40 | $125.40 | 325 | — | — |
| 2017-07-13 | $126.60 | $126.60 | 885 | — | — |
| 2017-07-12 | $128.00 | $128.00 | 490 | — | — |
| 2017-07-11 | $129.00 | $129.00 | 635 | — | — |
| 2017-07-10 | $126.80 | $126.80 | 780 | — | — |
| 2017-07-07 | $121.00 | $121.00 | 660 | — | — |
| 2017-07-06 | $127.20 | $127.20 | 1,845 | — | — |
| 2017-07-05 | $135.40 | $135.40 | 5,605 | — | — |
| 2017-07-03 | $129.20 | $129.20 | 390 | — | — |
| 2017-06-30 | $137.60 | $137.60 | 8,295 | — | — |
| 2017-06-29 | $142.60 | $142.60 | 1,865 | — | — |
| 2017-06-28 | $152.80 | $152.80 | 2,600 | — | — |
| 2017-06-27 | $153.80 | $153.80 | 2,130 | — | — |
| 2017-06-26 | $154.40 | $154.40 | 1,670 | — | — |
| 2017-06-23 | $154.60 | $154.60 | 2,590 | — | — |
| 2017-06-22 | $154.00 | $154.00 | 2,335 | — | — |
| 2017-06-21 | $157.40 | $157.40 | 1,030 | — | — |
| 2017-06-20 | $155.80 | $155.80 | 3,165 | — | — |
| 2017-06-19 | $160.60 | $160.60 | 940 | — | — |
| 2017-06-16 | $159.60 | $159.60 | 4,150 | — | — |
| 2017-06-15 | $161.80 | $161.80 | 4,145 | — | — |
| 2017-06-14 | $163.60 | $163.60 | 2,605 | — | — |
| 2017-06-13 | $164.80 | $164.80 | 1,660 | — | — |
| 2017-06-12 | $160.40 | $160.40 | 1,335 | — | — |
| 2017-06-09 | $160.80 | $160.80 | 1,805 | — | — |
| 2017-06-08 | $160.60 | $160.60 | 1,165 | — | — |
| 2017-06-07 | $161.20 | $161.20 | 1,845 | — | — |
| 2017-06-06 | $160.60 | $160.60 | 745 | — | — |
| 2017-06-05 | $163.20 | $163.20 | 1,590 | — | — |
| 2017-06-02 | $172.80 | $172.80 | 4,300 | — | — |
| 2017-06-01 | $166.00 | $166.00 | 1,160 | — | — |
| 2017-05-31 | $165.80 | $165.80 | 1,170 | — | — |
| 2017-05-30 | $163.60 | $163.60 | 370 | — | — |
| 2017-05-26 | $168.60 | $168.60 | 710 | — | — |
| 2017-05-25 | $165.60 | $165.60 | 370 | — | — |
| 2017-05-24 | $166.80 | $166.80 | 855 | — | — |
| 2017-05-23 | $162.20 | $162.20 | 825 | — | — |
| 2017-05-22 | $165.40 | $165.40 | 1,465 | — | — |
| 2017-05-19 | $178.40 | $178.40 | 3,235 | — | — |
| 2017-05-18 | $190.00 | $190.00 | 6,395 | — | — |
| 2017-05-17 | $175.00 | $175.00 | 1,170 | — | — |
| 2017-05-16 | $180.00 | $180.00 | 4,250 | — | — |
| 2017-05-15 | $177.00 | $177.00 | 1,845 | — | — |
| 2017-05-12 | $173.80 | $173.80 | 2,175 | — | — |
| 2017-05-11 | $163.40 | $163.40 | 955 | — | — |
| 2017-05-10 | $155.60 | $155.60 | 130 | — | — |
| 2017-05-09 | $157.00 | $157.00 | 490 | — | — |
| 2017-05-08 | $154.40 | $154.40 | 410 | — | — |
| 2017-05-05 | $159.20 | $159.20 | 1,390 | — | — |
| 2017-05-04 | $157.00 | $157.00 | 890 | — | — |
| 2017-05-03 | $163.80 | $163.80 | 1,210 | — | — |
| 2017-05-02 | $167.20 | $167.20 | 1,575 | — | — |
| 2017-05-01 | $166.20 | $166.20 | 3,275 | — | — |
| 2017-04-28 | $166.00 | $166.00 | 965 | — | — |
| 2017-04-27 | $171.00 | $171.00 | 510 | — | — |
| 2017-04-26 | $180.20 | $180.20 | 4,140 | — | — |
| 2017-04-25 | $178.00 | $178.00 | 4,910 | — | — |
| 2017-04-24 | $179.60 | $179.60 | 4,980 | — | — |
| 2017-04-21 | $180.20 | $180.20 | 6,910 | — | — |
| 2017-04-20 | $155.20 | $155.20 | 875 | — | — |
| 2017-04-19 | $156.00 | $156.00 | 1,380 | — | — |
| 2017-04-18 | $155.60 | $155.60 | 1,325 | — | — |
| 2017-04-17 | $156.20 | $156.20 | 3,430 | — | — |
| 2017-04-13 | $168.00 | $168.00 | 3,440 | — | — |
| 2017-04-12 | $165.60 | $165.60 | 5,560 | — | — |
| 2017-04-11 | $177.20 | $177.20 | 2,970 | — | — |
| 2017-04-10 | $179.00 | $179.00 | 1,075 | — | — |
| 2017-04-07 | $181.40 | $181.40 | 1,520 | — | — |
| 2017-04-06 | $179.60 | $179.60 | 1,275 | — | — |
| 2017-04-05 | $178.40 | $178.40 | 4,255 | — | — |
| 2017-04-04 | $182.40 | $182.40 | 5,720 | — | — |
| 2017-04-03 | $195.80 | $195.80 | 10,905 | — | — |
| 2017-03-31 | $191.80 | $191.80 | 4,270 | — | — |
| 2017-03-30 | $202.80 | $202.80 | 3,630 | — | — |
| 2017-03-29 | $195.20 | $195.20 | 2,200 | — | — |
| 2017-03-28 | $191.00 | $191.00 | 3,395 | — | — |
| 2017-03-27 | $191.40 | $191.40 | 10,970 | — | — |
| 2017-03-24 | $186.60 | $186.60 | 4,035 | — | — |
| 2017-03-23 | $182.20 | $182.20 | 11,030 | — | — |
| 2017-03-22 | $180.80 | $180.80 | 7,575 | — | — |
| 2017-03-21 | $198.60 | $198.60 | 8,930 | — | — |
| 2017-03-20 | $221.20 | $221.20 | 18,645 | — | — |
| 2017-03-17 | $248.00 | $248.00 | 12,970 | — | — |
| 2017-03-16 | $254.80 | $254.80 | 28,710 | — | — |
| 2017-03-15 | $221.60 | $221.60 | 7,610 | — | — |
| 2017-03-14 | $208.40 | $208.40 | 3,740 | — | — |
| 2017-03-13 | $210.60 | $210.60 | 3,730 | — | — |
| 2017-03-10 | $208.40 | $208.40 | 7,510 | — | — |
| 2017-03-09 | $214.40 | $214.40 | 10,470 | — | — |
| 2017-03-08 | $213.20 | $213.20 | 6,465 | — | — |
| 2017-03-07 | $210.60 | $210.60 | 3,770 | — | — |
| 2017-03-06 | $222.40 | $222.40 | 9,345 | — | — |
| 2017-03-03 | $250.60 | $250.60 | 2,610 | — | — |
| 2017-03-02 | $263.20 | $263.20 | 4,100 | — | — |
| 2017-03-01 | $264.00 | $264.00 | 17,145 | — | — |
| 2017-02-28 | $264.00 | $264.00 | 25,715 | — | — |
| 2017-02-27 | $230.00 | $230.00 | 10,755 | — | — |
| 2017-02-24 | $195.00 | $195.00 | 3,815 | — | — |
| 2017-02-23 | $197.40 | $197.40 | 6,555 | — | — |
| 2017-02-22 | $191.00 | $191.00 | 775 | — | — |
| 2017-02-21 | $191.60 | $191.60 | 1,855 | — | — |
| 2017-02-17 | $191.00 | $191.00 | 1,530 | — | — |
| 2017-02-16 | $192.20 | $192.20 | 7,085 | — | — |
| 2017-02-15 | $189.80 | $189.80 | 3,700 | — | — |
| 2017-02-14 | $190.20 | $190.20 | 5,675 | — | — |
| 2017-02-13 | $192.80 | $192.80 | 195 | — | — |
| 2017-02-10 | $192.80 | $192.80 | 680 | — | — |
| 2017-02-09 | $198.00 | $198.00 | 1,095 | — | — |
| 2017-02-08 | $194.60 | $194.60 | 275 | — | — |
| 2017-02-07 | $198.20 | $198.20 | 745 | — | — |
| 2017-02-06 | $200.20 | $200.20 | 420 | — | — |
| 2017-02-03 | $205.00 | $205.00 | 1,325 | — | — |
| 2017-02-02 | $200.00 | $200.00 | 2,850 | — | — |
| 2017-02-01 | $198.80 | $198.80 | 1,825 | — | — |
| 2017-01-31 | $197.40 | $197.40 | 70 | — | — |
| 2017-01-30 | $199.60 | $199.60 | 1,690 | — | — |
| 2017-01-27 | $196.60 | $196.60 | 2,645 | — | — |
| 2017-01-26 | $194.00 | $194.00 | 1,200 | — | — |
| 2017-01-25 | $192.40 | $192.40 | 735 | — | — |
| 2017-01-24 | $197.60 | $197.60 | 1,530 | — | — |
| 2017-01-23 | $194.00 | $194.00 | 2,080 | — | — |
| 2017-01-20 | $184.40 | $184.40 | 840 | — | — |
| 2017-01-19 | $190.60 | $190.60 | 930 | — | — |
| 2017-01-18 | $191.20 | $191.20 | 520 | — | — |
| 2017-01-17 | $192.80 | $192.80 | 1,330 | — | — |
| 2017-01-13 | $187.60 | $187.60 | 880 | — | — |
| 2017-01-12 | $186.20 | $186.20 | 2,270 | — | — |
| 2017-01-11 | $193.80 | $193.80 | 1,770 | — | — |
| 2017-01-10 | $200.40 | $200.40 | 9,080 | — | — |
| 2017-01-09 | $204.80 | $204.80 | 805 | — | — |
| 2017-01-06 | $203.60 | $203.60 | 1,250 | — | — |
| 2017-01-05 | $204.80 | $204.80 | 465 | — | — |
| 2017-01-04 | $204.00 | $204.00 | 2,430 | — | — |
| 2017-01-03 | $205.20 | $205.20 | 1,225 | — | — |