Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-03-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $737.60 | $737.60 | 56 | — | — |
| 2013-12-30 | $708.80 | $708.80 | 529 | — | — |
| 2013-12-27 | $752.00 | $752.00 | 9 | — | — |
| 2013-12-26 | $736.00 | $736.00 | 30 | — | — |
| 2013-12-24 | $728.00 | $728.00 | 3 | — | — |
| 2013-12-23 | $736.00 | $736.00 | 87 | — | — |
| 2013-12-20 | $734.40 | $734.40 | 14 | — | — |
| 2013-12-19 | $774.40 | $774.40 | 206 | — | — |
| 2013-12-18 | $785.60 | $785.60 | 79 | — | — |
| 2013-12-17 | $788.80 | $788.80 | 46 | — | — |
| 2013-12-16 | $764.80 | $764.80 | 234 | — | — |
| 2013-12-13 | $800.00 | $800.00 | 0 | — | — |
| 2013-12-12 | $800.00 | $800.00 | 3 | — | — |
| 2013-12-11 | $787.20 | $787.20 | 40 | — | — |
| 2013-12-10 | $800.00 | $800.00 | 56 | — | — |
| 2013-12-09 | $832.00 | $832.00 | 24 | — | — |
| 2013-12-06 | $824.00 | $824.00 | 61 | — | — |
| 2013-12-05 | $827.20 | $827.20 | 0 | — | — |
| 2013-12-04 | $827.20 | $827.20 | 2 | — | — |
| 2013-12-03 | $835.20 | $835.20 | 11 | — | — |
| 2013-12-02 | $841.60 | $841.60 | 8 | — | — |
| 2013-11-29 | $816.00 | $816.00 | 0 | — | — |
| 2013-11-27 | $816.00 | $816.00 | 0 | — | — |
| 2013-11-26 | $816.00 | $816.00 | 19 | — | — |
| 2013-11-25 | $796.80 | $796.80 | 149 | — | — |
| 2013-11-22 | $827.20 | $827.20 | 107 | — | — |
| 2013-11-21 | $888.00 | $888.00 | 1 | — | — |
| 2013-11-20 | $864.00 | $864.00 | 1 | — | — |
| 2013-11-19 | $849.60 | $849.60 | 5 | — | — |
| 2013-11-18 | $848.00 | $848.00 | 7 | — | — |
| 2013-11-15 | $833.60 | $833.60 | 41 | — | — |
| 2013-11-14 | $832.00 | $832.00 | 294 | — | — |
| 2013-11-13 | $832.00 | $832.00 | 7 | — | — |
| 2013-11-12 | $827.20 | $827.20 | 109 | — | — |
| 2013-11-11 | $792.00 | $792.00 | 0 | — | — |
| 2013-11-08 | $792.00 | $792.00 | 24 | — | — |
| 2013-11-07 | $784.00 | $784.00 | 36 | — | — |
| 2013-11-06 | $840.00 | $840.00 | 16 | — | — |
| 2013-11-05 | $856.00 | $856.00 | 3 | — | — |
| 2013-11-04 | $771.20 | $771.20 | 2 | — | — |
| 2013-11-01 | $798.40 | $798.40 | 1 | — | — |
| 2013-10-31 | $800.00 | $800.00 | 11 | — | — |
| 2013-10-30 | $792.00 | $792.00 | 5 | — | — |
| 2013-10-29 | $787.20 | $787.20 | 47 | — | — |
| 2013-10-28 | $792.00 | $792.00 | 0 | — | — |
| 2013-10-25 | $792.00 | $792.00 | 0 | — | — |
| 2013-10-24 | $792.00 | $792.00 | 6 | — | — |
| 2013-10-23 | $776.00 | $776.00 | 1 | — | — |
| 2013-10-22 | $780.80 | $780.80 | 1 | — | — |
| 2013-10-21 | $776.00 | $776.00 | 17 | — | — |
| 2013-10-18 | $800.00 | $800.00 | 0 | — | — |
| 2013-10-17 | $800.00 | $800.00 | 1 | — | — |
| 2013-10-16 | $777.60 | $777.60 | 56 | — | — |
| 2013-10-15 | $784.00 | $784.00 | 12 | — | — |
| 2013-10-14 | $787.20 | $787.20 | 64 | — | — |
| 2013-10-11 | $809.60 | $809.60 | 39 | — | — |
| 2013-10-10 | $764.80 | $764.80 | 6 | — | — |
| 2013-10-09 | $768.00 | $768.00 | 83 | — | — |
| 2013-10-08 | $768.00 | $768.00 | 133 | — | — |
| 2013-10-07 | $768.00 | $768.00 | 7 | — | — |
| 2013-10-04 | $768.00 | $768.00 | 118 | — | — |
| 2013-10-03 | $768.00 | $768.00 | 73 | — | — |
| 2013-10-02 | $769.60 | $769.60 | 146 | — | — |
| 2013-10-01 | $768.00 | $768.00 | 33 | — | — |
| 2013-09-30 | $737.60 | $737.60 | 184 | — | — |
| 2013-09-27 | $744.00 | $744.00 | 26 | — | — |
| 2013-09-26 | $760.00 | $760.00 | 7 | — | — |
| 2013-09-25 | $736.00 | $736.00 | 81 | — | — |
| 2013-09-24 | $736.00 | $736.00 | 17 | — | — |
| 2013-09-23 | $776.00 | $776.00 | 19 | — | — |
| 2013-09-20 | $728.00 | $728.00 | 45 | — | — |
| 2013-09-19 | $779.20 | $779.20 | 19 | — | — |
| 2013-09-18 | $760.00 | $760.00 | 9 | — | — |
| 2013-09-17 | $776.00 | $776.00 | 0 | — | — |
| 2013-09-16 | $776.00 | $776.00 | 3 | — | — |
| 2013-09-13 | $742.40 | $742.40 | 86 | — | — |
| 2013-09-12 | $744.00 | $744.00 | 0 | — | — |
| 2013-09-11 | $744.00 | $744.00 | 3 | — | — |
| 2013-09-10 | $723.20 | $723.20 | 44 | — | — |
| 2013-09-09 | $785.60 | $785.60 | 4 | — | — |
| 2013-09-06 | $720.00 | $720.00 | 43 | — | — |
| 2013-09-05 | $720.00 | $720.00 | 248 | — | — |
| 2013-09-04 | $721.60 | $721.60 | 22 | — | — |
| 2013-09-03 | $760.00 | $760.00 | 5 | — | — |
| 2013-08-30 | $712.00 | $712.00 | 1 | — | — |
| 2013-08-29 | $696.00 | $696.00 | 122 | — | — |
| 2013-08-28 | $760.00 | $760.00 | 48 | — | — |
| 2013-08-27 | $760.00 | $760.00 | 112 | — | — |
| 2013-08-26 | $780.80 | $780.80 | 61 | — | — |
| 2013-08-23 | $784.00 | $784.00 | 20 | — | — |
| 2013-08-22 | $777.60 | $777.60 | 8 | — | — |
| 2013-08-21 | $790.40 | $790.40 | 38 | — | — |
| 2013-08-20 | $803.20 | $803.20 | 92 | — | — |
| 2013-08-19 | $812.80 | $812.80 | 14 | — | — |
| 2013-08-16 | $796.80 | $796.80 | 3 | — | — |
| 2013-08-15 | $843.20 | $843.20 | 39 | — | — |
| 2013-08-14 | $784.00 | $784.00 | 103 | — | — |
| 2013-08-13 | $787.20 | $787.20 | 101 | — | — |
| 2013-08-12 | $832.00 | $832.00 | 53 | — | — |
| 2013-08-09 | $800.00 | $800.00 | 0 | — | — |
| 2013-08-08 | $800.00 | $800.00 | 6 | — | — |
| 2013-08-07 | $792.00 | $792.00 | 8 | — | — |
| 2013-08-06 | $790.40 | $790.40 | 53 | — | — |
| 2013-08-05 | $825.60 | $825.60 | 174 | — | — |
| 2013-08-02 | $747.20 | $747.20 | 9 | — | — |
| 2013-08-01 | $745.60 | $745.60 | 3 | — | — |
| 2013-07-31 | $748.80 | $748.80 | 15 | — | — |
| 2013-07-30 | $723.20 | $723.20 | 20 | — | — |
| 2013-07-29 | $750.40 | $750.40 | 28 | — | — |
| 2013-07-26 | $750.40 | $750.40 | 65 | — | — |
| 2013-07-25 | $680.00 | $680.00 | 44 | — | — |
| 2013-07-24 | $688.00 | $688.00 | 34 | — | — |
| 2013-07-23 | $720.00 | $720.00 | 84 | — | — |
| 2013-07-22 | $736.00 | $736.00 | 0 | — | — |
| 2013-07-19 | $736.00 | $736.00 | 0 | — | — |
| 2013-07-18 | $736.00 | $736.00 | 0 | — | — |
| 2013-07-17 | $736.00 | $736.00 | 6 | — | — |
| 2013-07-16 | $744.00 | $744.00 | 6 | — | — |
| 2013-07-15 | $760.00 | $760.00 | 88 | — | — |
| 2013-07-12 | $740.80 | $740.80 | 11 | — | — |
| 2013-07-11 | $720.00 | $720.00 | 245 | — | — |
| 2013-07-10 | $681.60 | $681.60 | 91 | — | — |
| 2013-07-09 | $643.20 | $643.20 | 69 | — | — |
| 2013-07-08 | $656.00 | $656.00 | 36 | — | — |
| 2013-07-05 | $656.00 | $656.00 | 5 | — | — |
| 2013-07-03 | $656.00 | $656.00 | 13 | — | — |
| 2013-07-02 | $660.80 | $660.80 | 90 | — | — |
| 2013-07-01 | $667.20 | $667.20 | 23 | — | — |
| 2013-06-28 | $670.40 | $670.40 | 33 | — | — |
| 2013-06-27 | $648.00 | $648.00 | 30 | — | — |
| 2013-06-26 | $652.80 | $652.80 | 148 | — | — |
| 2013-06-25 | $624.00 | $624.00 | 167 | — | — |
| 2013-06-24 | $644.80 | $644.80 | 80 | — | — |
| 2013-06-21 | $673.60 | $673.60 | 143 | — | — |
| 2013-06-20 | $684.80 | $684.80 | 39 | — | — |
| 2013-06-19 | $712.00 | $712.00 | 22 | — | — |
| 2013-06-18 | $720.00 | $720.00 | 161 | — | — |
| 2013-06-17 | $736.00 | $736.00 | 39 | — | — |
| 2013-06-14 | $763.20 | $763.20 | 14 | — | — |
| 2013-06-13 | $758.40 | $758.40 | 261 | — | — |
| 2013-06-12 | $718.40 | $718.40 | 172 | — | — |
| 2013-06-11 | $761.60 | $761.60 | 77 | — | — |
| 2013-06-10 | $747.20 | $747.20 | 29 | — | — |
| 2013-06-07 | $728.00 | $728.00 | 0 | — | — |
| 2013-06-06 | $728.00 | $728.00 | 93 | — | — |
| 2013-06-05 | $696.00 | $696.00 | 186 | — | — |
| 2013-06-04 | $723.20 | $723.20 | 206 | — | — |
| 2013-06-03 | $796.80 | $796.80 | 64 | — | — |
| 2013-05-31 | $784.00 | $784.00 | 18 | — | — |
| 2013-05-30 | $800.00 | $800.00 | 23 | — | — |
| 2013-05-29 | $835.20 | $835.20 | 3 | — | — |
| 2013-05-28 | $888.00 | $888.00 | 5 | — | — |
| 2013-05-24 | $833.60 | $833.60 | 71 | — | — |
| 2013-05-23 | $864.00 | $864.00 | 29 | — | — |
| 2013-05-22 | $851.20 | $851.20 | 63 | — | — |
| 2013-05-21 | $848.00 | $848.00 | 67 | — | — |
| 2013-05-20 | $808.00 | $808.00 | 111 | — | — |
| 2013-05-17 | $728.00 | $728.00 | 59 | — | — |
| 2013-05-16 | $720.00 | $720.00 | 356 | — | — |
| 2013-05-15 | $792.00 | $792.00 | 38 | — | — |
| 2013-05-14 | $721.60 | $721.60 | 20 | — | — |
| 2013-05-13 | $736.00 | $736.00 | 58 | — | — |
| 2013-05-10 | $793.60 | $793.60 | 41 | — | — |
| 2013-05-09 | $784.00 | $784.00 | 44 | — | — |
| 2013-05-08 | $785.60 | $785.60 | 30 | — | — |
| 2013-05-07 | $803.20 | $803.20 | 174 | — | — |
| 2013-05-06 | $769.60 | $769.60 | 405 | — | — |
| 2013-05-03 | $721.60 | $721.60 | 328 | — | — |
| 2013-05-02 | $705.60 | $705.60 | 27 | — | — |
| 2013-05-01 | $707.20 | $707.20 | 24 | — | — |
| 2013-04-30 | $720.00 | $720.00 | 140 | — | — |
| 2013-04-29 | $728.00 | $728.00 | 429 | — | — |
| 2013-04-26 | $632.00 | $632.00 | 268 | — | — |
| 2013-04-25 | $648.00 | $648.00 | 560 | — | — |
| 2013-04-24 | $720.00 | $720.00 | 204 | — | — |
| 2013-04-23 | $745.60 | $745.60 | 54 | — | — |
| 2013-04-22 | $803.20 | $803.20 | 98 | — | — |
| 2013-04-19 | $798.40 | $798.40 | 108 | — | — |
| 2013-04-18 | $814.40 | $814.40 | 92 | — | — |
| 2013-04-17 | $801.60 | $801.60 | 177 | — | — |
| 2013-04-16 | $880.00 | $880.00 | 149 | — | — |
| 2013-04-15 | $856.00 | $856.00 | 60 | — | — |
| 2013-04-12 | $913.60 | $913.60 | 35 | — | — |
| 2013-04-11 | $929.60 | $929.60 | 108 | — | — |
| 2013-04-10 | $924.80 | $924.80 | 88 | — | — |
| 2013-04-09 | $960.00 | $960.00 | 24 | — | — |
| 2013-04-08 | $968.00 | $968.00 | 172 | — | — |
| 2013-04-05 | $1,033.60 | $1,033.60 | 79 | — | — |
| 2013-04-04 | $993.60 | $993.60 | 44 | — | — |
| 2013-04-03 | $976.00 | $976.00 | 198 | — | — |
| 2013-04-02 | $1,072.00 | $1,072.00 | 114 | — | — |
| 2013-04-01 | $1,078.40 | $1,078.40 | 161 | — | — |
| 2013-03-28 | $1,078.40 | $1,078.40 | 69 | — | — |
| 2013-03-27 | $1,072.00 | $1,072.00 | 114 | — | — |
| 2013-03-26 | $1,059.20 | $1,059.20 | 71 | — | — |
| 2013-03-25 | $1,064.00 | $1,064.00 | 46 | — | — |
| 2013-03-22 | $1,092.80 | $1,092.80 | 81 | — | — |
| 2013-03-21 | $1,041.60 | $1,041.60 | 71 | — | — |
| 2013-03-20 | $1,072.00 | $1,072.00 | 63 | — | — |
| 2013-03-19 | $1,070.40 | $1,070.40 | 158 | — | — |
| 2013-03-18 | $1,067.20 | $1,067.20 | 36 | — | — |
| 2013-03-15 | $1,121.60 | $1,121.60 | 180 | — | — |
| 2013-03-14 | $1,091.20 | $1,091.20 | 339 | — | — |
| 2013-03-13 | $1,142.40 | $1,142.40 | 133 | — | — |
| 2013-03-12 | $1,142.40 | $1,142.40 | 168 | — | — |
| 2013-03-11 | $1,150.40 | $1,150.40 | 88 | — | — |
| 2013-03-08 | $1,150.40 | $1,150.40 | 175 | — | — |
| 2013-03-07 | $1,155.20 | $1,155.20 | 513 | — | — |
| 2013-03-06 | $1,152.00 | $1,152.00 | 2,300 | — | — |
| 2013-03-05 | $1,227.20 | $1,227.20 | 6,226 | — | — |