Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-03-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $779.20 | $779.20 | 16 | — | — |
| 2014-12-30 | $720.00 | $720.00 | 56 | — | — |
| 2014-12-29 | $779.20 | $779.20 | 8 | — | — |
| 2014-12-26 | $779.20 | $779.20 | 35 | — | — |
| 2014-12-24 | $724.80 | $724.80 | 13 | — | — |
| 2014-12-23 | $755.20 | $755.20 | 1 | — | — |
| 2014-12-22 | $779.20 | $779.20 | 47 | — | — |
| 2014-12-19 | $736.00 | $736.00 | 61 | — | — |
| 2014-12-18 | $734.40 | $734.40 | 53 | — | — |
| 2014-12-17 | $742.40 | $742.40 | 13 | — | — |
| 2014-12-16 | $803.20 | $803.20 | 43 | — | — |
| 2014-12-15 | $800.00 | $800.00 | 2 | — | — |
| 2014-12-12 | $772.80 | $772.80 | 18 | — | — |
| 2014-12-11 | $771.20 | $771.20 | 6 | — | — |
| 2014-12-10 | $792.00 | $792.00 | 0 | — | — |
| 2014-12-09 | $792.00 | $792.00 | 9 | — | — |
| 2014-12-08 | $758.40 | $758.40 | 9 | — | — |
| 2014-12-05 | $753.60 | $753.60 | 51 | — | — |
| 2014-12-04 | $812.80 | $812.80 | 50 | — | — |
| 2014-12-03 | $803.20 | $803.20 | 6 | — | — |
| 2014-12-02 | $795.20 | $795.20 | 11 | — | — |
| 2014-12-01 | $788.80 | $788.80 | 127 | — | — |
| 2014-11-28 | $806.40 | $806.40 | 1 | — | — |
| 2014-11-26 | $796.80 | $796.80 | 4 | — | — |
| 2014-11-25 | $804.80 | $804.80 | 4 | — | — |
| 2014-11-24 | $782.40 | $782.40 | 5 | — | — |
| 2014-11-21 | $803.20 | $803.20 | 10 | — | — |
| 2014-11-20 | $753.60 | $753.60 | 64 | — | — |
| 2014-11-19 | $796.80 | $796.80 | 9 | — | — |
| 2014-11-18 | $808.00 | $808.00 | 66 | — | — |
| 2014-11-17 | $788.80 | $788.80 | 21 | — | — |
| 2014-11-14 | $761.60 | $761.60 | 96 | — | — |
| 2014-11-13 | $734.40 | $734.40 | 1 | — | — |
| 2014-11-12 | $724.80 | $724.80 | 13 | — | — |
| 2014-11-11 | $731.20 | $731.20 | 98 | — | — |
| 2014-11-10 | $720.00 | $720.00 | 197 | — | — |
| 2014-11-07 | $708.80 | $708.80 | 221 | — | — |
| 2014-11-06 | $720.00 | $720.00 | 3 | — | — |
| 2014-11-05 | $720.00 | $720.00 | 57 | — | — |
| 2014-11-04 | $720.00 | $720.00 | 0 | — | — |
| 2014-11-03 | $720.00 | $720.00 | 3 | — | — |
| 2014-10-31 | $736.00 | $736.00 | 10 | — | — |
| 2014-10-30 | $720.00 | $720.00 | 88 | — | — |
| 2014-10-29 | $724.80 | $724.80 | 10 | — | — |
| 2014-10-28 | $720.00 | $720.00 | 48 | — | — |
| 2014-10-27 | $720.00 | $720.00 | 105 | — | — |
| 2014-10-24 | $752.00 | $752.00 | 14 | — | — |
| 2014-10-23 | $752.00 | $752.00 | 0 | — | — |
| 2014-10-22 | $752.00 | $752.00 | 0 | — | — |
| 2014-10-21 | $752.00 | $752.00 | 24 | — | — |
| 2014-10-20 | $760.00 | $760.00 | 44 | — | — |
| 2014-10-17 | $729.60 | $729.60 | 58 | — | — |
| 2014-10-16 | $720.00 | $720.00 | 9 | — | — |
| 2014-10-15 | $689.60 | $689.60 | 26 | — | — |
| 2014-10-14 | $720.00 | $720.00 | 24 | — | — |
| 2014-10-13 | $720.00 | $720.00 | 38 | — | — |
| 2014-10-10 | $708.80 | $708.80 | 21 | — | — |
| 2014-10-09 | $708.80 | $708.80 | 15 | — | — |
| 2014-10-08 | $747.20 | $747.20 | 8 | — | — |
| 2014-10-07 | $796.80 | $796.80 | 60 | — | — |
| 2014-10-06 | $784.00 | $784.00 | 0 | — | — |
| 2014-10-03 | $784.00 | $784.00 | 21 | — | — |
| 2014-10-02 | $800.00 | $800.00 | 12 | — | — |
| 2014-10-01 | $784.00 | $784.00 | 3 | — | — |
| 2014-09-30 | $808.00 | $808.00 | 73 | — | — |
| 2014-09-29 | $796.80 | $796.80 | 6 | — | — |
| 2014-09-26 | $800.00 | $800.00 | 7 | — | — |
| 2014-09-25 | $816.00 | $816.00 | 27 | — | — |
| 2014-09-24 | $894.40 | $894.40 | 13 | — | — |
| 2014-09-23 | $886.40 | $886.40 | 54 | — | — |
| 2014-09-22 | $848.00 | $848.00 | 54 | — | — |
| 2014-09-19 | $896.00 | $896.00 | 66 | — | — |
| 2014-09-18 | $704.00 | $704.00 | 15 | — | — |
| 2014-09-17 | $699.20 | $699.20 | 14 | — | — |
| 2014-09-16 | $691.20 | $691.20 | 45 | — | — |
| 2014-09-15 | $731.20 | $731.20 | 8 | — | — |
| 2014-09-12 | $705.60 | $705.60 | 14 | — | — |
| 2014-09-11 | $707.20 | $707.20 | 19 | — | — |
| 2014-09-10 | $697.60 | $697.60 | 29 | — | — |
| 2014-09-09 | $718.40 | $718.40 | 63 | — | — |
| 2014-09-08 | $734.40 | $734.40 | 81 | — | — |
| 2014-09-05 | $734.40 | $734.40 | 29 | — | — |
| 2014-09-04 | $796.80 | $796.80 | 0 | — | — |
| 2014-09-03 | $796.80 | $796.80 | 34 | — | — |
| 2014-09-02 | $848.00 | $848.00 | 11 | — | — |
| 2014-08-29 | $878.40 | $878.40 | 50 | — | — |
| 2014-08-28 | $843.20 | $843.20 | 21 | — | — |
| 2014-08-27 | $859.20 | $859.20 | 26 | — | — |
| 2014-08-26 | $875.20 | $875.20 | 0 | — | — |
| 2014-08-25 | $875.20 | $875.20 | 51 | — | — |
| 2014-08-22 | $905.60 | $905.60 | 0 | — | — |
| 2014-08-21 | $905.60 | $905.60 | 0 | — | — |
| 2014-08-20 | $905.60 | $905.60 | 36 | — | — |
| 2014-08-19 | $824.00 | $824.00 | 9 | — | — |
| 2014-08-18 | $836.80 | $836.80 | 56 | — | — |
| 2014-08-15 | $880.00 | $880.00 | 6 | — | — |
| 2014-08-14 | $854.40 | $854.40 | 4 | — | — |
| 2014-08-13 | $910.40 | $910.40 | 3 | — | — |
| 2014-08-12 | $875.20 | $875.20 | 18 | — | — |
| 2014-08-11 | $878.40 | $878.40 | 8 | — | — |
| 2014-08-08 | $804.80 | $804.80 | 3 | — | — |
| 2014-08-07 | $852.80 | $852.80 | 28 | — | — |
| 2014-08-06 | $836.80 | $836.80 | 5 | — | — |
| 2014-08-05 | $907.20 | $907.20 | 6 | — | — |
| 2014-08-04 | $880.00 | $880.00 | 16 | — | — |
| 2014-08-01 | $920.00 | $920.00 | 1 | — | — |
| 2014-07-31 | $920.00 | $920.00 | 1 | — | — |
| 2014-07-30 | $920.00 | $920.00 | 7 | — | — |
| 2014-07-29 | $920.00 | $920.00 | 1 | — | — |
| 2014-07-28 | $841.60 | $841.60 | 10 | — | — |
| 2014-07-25 | $888.00 | $888.00 | 20 | — | — |
| 2014-07-24 | $902.40 | $902.40 | 2 | — | — |
| 2014-07-23 | $862.40 | $862.40 | 23 | — | — |
| 2014-07-22 | $812.80 | $812.80 | 3 | — | — |
| 2014-07-21 | $856.00 | $856.00 | 54 | — | — |
| 2014-07-18 | $800.00 | $800.00 | 40 | — | — |
| 2014-07-17 | $792.00 | $792.00 | 107 | — | — |
| 2014-07-16 | $788.80 | $788.80 | 137 | — | — |
| 2014-07-15 | $721.60 | $721.60 | 583 | — | — |
| 2014-07-14 | $780.80 | $780.80 | 153 | — | — |
| 2014-07-11 | $676.80 | $676.80 | 4 | — | — |
| 2014-07-10 | $656.00 | $656.00 | 0 | — | — |
| 2014-07-09 | $656.00 | $656.00 | 32 | — | — |
| 2014-07-08 | $641.60 | $641.60 | 0 | — | — |
| 2014-07-07 | $641.60 | $641.60 | 4 | — | — |
| 2014-07-03 | $672.00 | $672.00 | 0 | — | — |
| 2014-07-02 | $672.00 | $672.00 | 86 | — | — |
| 2014-07-01 | $651.20 | $651.20 | 0 | — | — |
| 2014-06-30 | $651.20 | $651.20 | 2 | — | — |
| 2014-06-27 | $640.00 | $640.00 | 1 | — | — |
| 2014-06-26 | $651.20 | $651.20 | 8 | — | — |
| 2014-06-25 | $665.60 | $665.60 | 6 | — | — |
| 2014-06-24 | $656.00 | $656.00 | 0 | — | — |
| 2014-06-23 | $656.00 | $656.00 | 28 | — | — |
| 2014-06-20 | $676.80 | $676.80 | 41 | — | — |
| 2014-06-19 | $649.60 | $649.60 | 9 | — | — |
| 2014-06-18 | $622.40 | $622.40 | 76 | — | — |
| 2014-06-17 | $632.00 | $632.00 | 43 | — | — |
| 2014-06-16 | $606.40 | $606.40 | 86 | — | — |
| 2014-06-13 | $619.20 | $619.20 | 43 | — | — |
| 2014-06-12 | $644.80 | $644.80 | 9 | — | — |
| 2014-06-11 | $664.00 | $664.00 | 28 | — | — |
| 2014-06-10 | $644.80 | $644.80 | 131 | — | — |
| 2014-06-09 | $683.20 | $683.20 | 13 | — | — |
| 2014-06-06 | $657.60 | $657.60 | 18 | — | — |
| 2014-06-05 | $680.00 | $680.00 | 51 | — | — |
| 2014-06-04 | $672.00 | $672.00 | 60 | — | — |
| 2014-06-03 | $640.00 | $640.00 | 34 | — | — |
| 2014-06-02 | $640.00 | $640.00 | 23 | — | — |
| 2014-05-30 | $638.40 | $638.40 | 0 | — | — |
| 2014-05-29 | $638.40 | $638.40 | 0 | — | — |
| 2014-05-28 | $638.40 | $638.40 | 42 | — | — |
| 2014-05-27 | $662.40 | $662.40 | 203 | — | — |
| 2014-05-23 | $584.00 | $584.00 | 79 | — | — |
| 2014-05-22 | $560.00 | $560.00 | 0 | — | — |
| 2014-05-21 | $560.00 | $560.00 | 7 | — | — |
| 2014-05-20 | $531.20 | $531.20 | 57 | — | — |
| 2014-05-19 | $497.60 | $497.60 | 41 | — | — |
| 2014-05-16 | $515.20 | $515.20 | 0 | — | — |
| 2014-05-15 | $515.20 | $515.20 | 8 | — | — |
| 2014-05-14 | $512.00 | $512.00 | 38 | — | — |
| 2014-05-13 | $531.20 | $531.20 | 84 | — | — |
| 2014-05-12 | $528.00 | $528.00 | 0 | — | — |
| 2014-05-09 | $528.00 | $528.00 | 0 | — | — |
| 2014-05-08 | $528.00 | $528.00 | 7 | — | — |
| 2014-05-07 | $540.80 | $540.80 | 0 | — | — |
| 2014-05-06 | $540.80 | $540.80 | 0 | — | — |
| 2014-05-05 | $540.80 | $540.80 | 4 | — | — |
| 2014-05-02 | $556.80 | $556.80 | 0 | — | — |
| 2014-05-01 | $556.80 | $556.80 | 0 | — | — |
| 2014-04-30 | $556.80 | $556.80 | 0 | — | — |
| 2014-04-29 | $556.80 | $556.80 | 16 | — | — |
| 2014-04-28 | $531.20 | $531.20 | 4 | — | — |
| 2014-04-25 | $521.60 | $521.60 | 23 | — | — |
| 2014-04-24 | $572.80 | $572.80 | 0 | — | — |
| 2014-04-23 | $572.80 | $572.80 | 9 | — | — |
| 2014-04-22 | $572.80 | $572.80 | 1 | — | — |
| 2014-04-21 | $560.00 | $560.00 | 14 | — | — |
| 2014-04-17 | $569.60 | $569.60 | 97 | — | — |
| 2014-04-16 | $529.60 | $529.60 | 33 | — | — |
| 2014-04-15 | $520.00 | $520.00 | 94 | — | — |
| 2014-04-14 | $526.40 | $526.40 | 46 | — | — |
| 2014-04-11 | $534.40 | $534.40 | 31 | — | — |
| 2014-04-10 | $531.20 | $531.20 | 14 | — | — |
| 2014-04-09 | $540.80 | $540.80 | 31 | — | — |
| 2014-04-08 | $534.40 | $534.40 | 0 | — | — |
| 2014-04-07 | $534.40 | $534.40 | 0 | — | — |
| 2014-04-04 | $534.40 | $534.40 | 92 | — | — |
| 2014-04-03 | $552.00 | $552.00 | 0 | — | — |
| 2014-04-02 | $552.00 | $552.00 | 21 | — | — |
| 2014-04-01 | $553.60 | $553.60 | 1 | — | — |
| 2014-03-31 | $552.00 | $552.00 | 30 | — | — |
| 2014-03-28 | $540.80 | $540.80 | 151 | — | — |
| 2014-03-27 | $553.60 | $553.60 | 2 | — | — |
| 2014-03-26 | $580.80 | $580.80 | 44 | — | — |
| 2014-03-25 | $620.80 | $620.80 | 271 | — | — |
| 2014-03-24 | $560.00 | $560.00 | 38 | — | — |
| 2014-03-21 | $560.00 | $560.00 | 25 | — | — |
| 2014-03-20 | $555.20 | $555.20 | 34 | — | — |
| 2014-03-19 | $537.60 | $537.60 | 97 | — | — |
| 2014-03-18 | $544.00 | $544.00 | 216 | — | — |
| 2014-03-17 | $504.00 | $504.00 | 261 | — | — |
| 2014-03-14 | $496.00 | $496.00 | 3 | — | — |
| 2014-03-13 | $492.80 | $492.80 | 11 | — | — |
| 2014-03-12 | $492.80 | $492.80 | 1 | — | — |
| 2014-03-11 | $499.20 | $499.20 | 110 | — | — |
| 2014-03-10 | $484.80 | $484.80 | 51 | — | — |
| 2014-03-07 | $496.00 | $496.00 | 172 | — | — |
| 2014-03-06 | $496.00 | $496.00 | 1 | — | — |
| 2014-03-05 | $502.40 | $502.40 | 19 | — | — |
| 2014-03-04 | $492.80 | $492.80 | 119 | — | — |
| 2014-03-03 | $489.60 | $489.60 | 1 | — | — |
| 2014-02-28 | $510.40 | $510.40 | 6 | — | — |
| 2014-02-27 | $502.40 | $502.40 | 0 | — | — |
| 2014-02-26 | $502.40 | $502.40 | 42 | — | — |
| 2014-02-25 | $496.00 | $496.00 | 266 | — | — |
| 2014-02-24 | $512.00 | $512.00 | 25 | — | — |
| 2014-02-21 | $508.80 | $508.80 | 3 | — | — |
| 2014-02-20 | $516.80 | $516.80 | 161 | — | — |
| 2014-02-19 | $516.80 | $516.80 | 85 | — | — |
| 2014-02-18 | $520.00 | $520.00 | 73 | — | — |
| 2014-02-14 | $536.00 | $536.00 | 85 | — | — |
| 2014-02-13 | $516.80 | $516.80 | 231 | — | — |
| 2014-02-12 | $520.00 | $520.00 | 77 | — | — |
| 2014-02-11 | $528.00 | $528.00 | 500 | — | — |
| 2014-02-10 | $532.80 | $532.80 | 116 | — | — |
| 2014-02-07 | $486.40 | $486.40 | 850 | — | — |
| 2014-02-06 | $457.60 | $457.60 | 11 | — | — |
| 2014-02-05 | $462.40 | $462.40 | 644 | — | — |
| 2014-02-04 | $472.00 | $472.00 | 55 | — | — |
| 2014-02-03 | $476.80 | $476.80 | 6 | — | — |
| 2014-01-31 | $476.80 | $476.80 | 264 | — | — |
| 2014-01-30 | $488.00 | $488.00 | 89 | — | — |
| 2014-01-29 | $488.00 | $488.00 | 23 | — | — |
| 2014-01-28 | $483.20 | $483.20 | 124 | — | — |
| 2014-01-27 | $483.20 | $483.20 | 441 | — | — |
| 2014-01-24 | $512.00 | $512.00 | 96 | — | — |
| 2014-01-23 | $497.60 | $497.60 | 88 | — | — |
| 2014-01-22 | $512.00 | $512.00 | 218 | — | — |
| 2014-01-21 | $521.60 | $521.60 | 17 | — | — |
| 2014-01-17 | $523.20 | $523.20 | 41 | — | — |
| 2014-01-16 | $516.80 | $516.80 | 17 | — | — |
| 2014-01-15 | $520.00 | $520.00 | 48 | — | — |
| 2014-01-14 | $516.80 | $516.80 | 256 | — | — |
| 2014-01-13 | $518.40 | $518.40 | 149 | — | — |
| 2014-01-10 | $516.80 | $516.80 | 183 | — | — |
| 2014-01-09 | $520.00 | $520.00 | 109 | — | — |
| 2014-01-08 | $521.60 | $521.60 | 582 | — | — |
| 2014-01-07 | $539.20 | $539.20 | 601 | — | — |
| 2014-01-06 | $550.40 | $550.40 | 2,658 | — | — |
| 2014-01-03 | $755.20 | $755.20 | 21 | — | — |
| 2014-01-02 | $760.00 | $760.00 | 94 | — | — |