Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-03-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.11 | 420 |
| 2026-09-03 | — | — | — | $0.12 | 2,102 |
| 2026-09-02 | — | — | — | $0.12 | 18,328 |
| 2026-09-01 | — | — | — | $0.12 | 4,502 |
| 2026-08-31 | — | — | — | $0.12 | 2,152 |
| 2026-08-28 | — | — | — | $0.12 | 4,344 |
| 2026-08-27 | $0.13 | $0.13 | 1,291,000 | $0.12 | 4,437 |
| 2026-08-26 | $0.13 | $0.13 | 10,710,900 | $0.13 | 22,924 |
| 2026-08-25 | $0.13 | $0.13 | 1,748,800 | $0.16 | 10,044 |
| 2026-08-24 | $0.15 | $0.15 | 1,209,400 | $0.15 | 3,868 |
| 2026-08-21 | $0.15 | $0.15 | 10,800,400 | $0.18 | 6,435 |
| 2026-08-20 | $0.20 | $0.20 | 834,900 | $0.22 | 4,386 |
| 2026-08-19 | $0.21 | $0.21 | 373,500 | $0.20 | 6 |
| 2026-08-18 | $0.21 | $0.21 | 506,800 | $0.21 | 2,265 |
| 2026-08-17 | $0.23 | $0.23 | 373,300 | $0.25 | 100 |
| 2026-08-14 | $0.26 | $0.26 | 855,400 | $0.25 | 46,300 |
| 2026-08-13 | $0.24 | $0.24 | 9,332,100 | $0.40 | 50,618 |
| 2026-08-12 | $0.28 | $0.28 | 464,600 | $0.30 | 301 |
| 2026-08-11 | $0.40 | $0.40 | 32,800 | $0.40 | 106 |
| 2026-08-10 | $0.39 | $0.39 | 65,800 | $0.40 | 198 |
| 2026-08-07 | $0.42 | $0.42 | 48,900 | $0.42 | 448 |
| 2026-08-06 | $0.43 | $0.43 | 21,000 | $0.40 | 312 |
| 2026-08-05 | $0.43 | $0.43 | 18,300 | — | — |
| 2026-08-04 | $0.45 | $0.45 | 89,900 | — | — |
| 2026-08-03 | $0.42 | $0.42 | 1,019,500 | $0.40 | 9,524 |
| 2026-07-31 | $0.33 | $0.33 | 54,500 | — | — |
| 2026-07-30 | $0.33 | $0.33 | 9,200 | $0.34 | 200 |
| 2026-07-29 | $0.36 | $0.36 | 21,500 | — | — |
| 2026-07-28 | $0.35 | $0.35 | 24,900 | — | — |
| 2026-07-27 | $0.37 | $0.37 | 61,000 | $0.36 | 300 |
| 2026-07-24 | $0.35 | $0.35 | 55,300 | $0.35 | 300 |
| 2026-07-23 | $0.38 | $0.38 | 26,000 | — | — |
| 2026-07-22 | $0.39 | $0.39 | 108,100 | $0.40 | 3,256 |
| 2026-07-21 | $0.41 | $0.41 | 8,000 | $0.41 | 67 |
| 2026-07-20 | $0.41 | $0.41 | 14,600 | — | — |
| 2026-07-17 | $0.42 | $0.42 | 17,100 | — | — |
| 2026-07-16 | $0.41 | $0.41 | 45,100 | — | — |
| 2026-07-15 | $0.40 | $0.40 | 70,600 | — | — |
| 2026-07-14 | $0.46 | $0.46 | 161,000 | — | — |
| 2026-07-13 | $0.53 | $0.53 | 53,300 | — | — |
| 2026-07-10 | $0.56 | $0.56 | 4,100 | — | — |
| 2026-07-09 | $0.56 | $0.56 | 18,900 | — | — |
| 2026-07-08 | $0.58 | $0.58 | 12,200 | — | — |
| 2026-07-07 | $0.60 | $0.60 | 96,000 | — | — |
| 2026-07-06 | $0.61 | $0.61 | 55,900 | — | — |
| 2026-07-02 | $0.63 | $0.63 | 33,400 | — | — |
| 2026-07-01 | $0.67 | $0.67 | 17,900 | — | — |
| 2026-06-30 | $0.69 | $0.69 | 78,600 | — | — |
| 2026-06-29 | $0.66 | $0.66 | 47,900 | — | — |
| 2026-06-26 | $0.66 | $0.66 | 188,300 | — | — |
| 2026-06-25 | $0.61 | $0.61 | 56,600 | — | — |
| 2026-06-24 | $0.62 | $0.62 | 71,800 | — | — |
| 2026-06-23 | $0.61 | $0.61 | 176,600 | — | — |
| 2026-06-22 | $0.60 | $0.60 | 88,900 | — | — |
| 2026-06-18 | $0.64 | $0.64 | 52,700 | — | — |
| 2026-06-17 | $0.62 | $0.62 | 133,600 | — | — |
| 2026-06-16 | $0.62 | $0.62 | 54,900 | — | — |
| 2026-06-15 | $0.63 | $0.63 | 30,800 | — | — |
| 2026-06-12 | $0.65 | $0.65 | 57,500 | — | — |
| 2026-06-11 | $0.61 | $0.61 | 17,100 | — | — |
| 2026-06-10 | $0.64 | $0.64 | 7,400 | — | — |
| 2026-06-09 | $0.63 | $0.63 | 26,200 | — | — |
| 2026-06-08 | $0.68 | $0.68 | 357,800 | — | — |
| 2026-06-05 | $0.65 | $0.65 | 264,000 | — | — |
| 2026-06-04 | $0.64 | $0.64 | 39,600 | — | — |
| 2026-06-03 | $0.68 | $0.68 | 107,500 | — | — |
| 2026-06-02 | $0.70 | $0.70 | 19,900 | — | — |
| 2026-06-01 | $0.70 | $0.70 | 90,900 | — | — |
| 2026-05-29 | $0.72 | $0.72 | 42,000 | — | — |
| 2026-05-28 | $0.74 | $0.74 | 60,000 | — | — |
| 2026-05-27 | $0.65 | $0.65 | 37,200 | — | — |
| 2026-05-26 | $0.67 | $0.67 | 29,800 | — | — |
| 2026-05-22 | $0.67 | $0.67 | 58,000 | — | — |
| 2026-05-21 | $0.65 | $0.65 | 179,200 | — | — |
| 2026-05-20 | $0.59 | $0.59 | 170,800 | — | — |
| 2026-05-19 | $0.62 | $0.62 | 39,900 | — | — |
| 2026-05-18 | $0.62 | $0.62 | 25,800 | — | — |
| 2026-05-15 | $0.66 | $0.66 | 56,100 | — | — |
| 2026-05-14 | $0.66 | $0.66 | 64,700 | — | — |
| 2026-05-13 | $0.58 | $0.58 | 113,600 | — | — |
| 2026-05-12 | $0.61 | $0.61 | 23,200 | — | — |
| 2026-05-11 | $0.63 | $0.63 | 86,500 | — | — |
| 2026-05-08 | $0.69 | $0.69 | 40,900 | — | — |
| 2026-05-07 | $0.75 | $0.75 | 32,800 | — | — |
| 2026-05-06 | $0.74 | $0.74 | 40,200 | — | — |
| 2026-05-05 | $0.75 | $0.75 | 412,200 | — | — |
| 2026-05-04 | $0.80 | $0.80 | 26,200 | — | — |
| 2026-05-01 | $0.81 | $0.81 | 18,400 | — | — |
| 2026-04-30 | $0.78 | $0.78 | 83,900 | — | — |
| 2026-04-29 | $0.68 | $0.68 | 81,000 | — | — |
| 2026-04-28 | $0.75 | $0.75 | 74,800 | — | — |
| 2026-04-27 | $0.84 | $0.84 | 60,700 | — | — |
| 2026-04-24 | $0.88 | $0.88 | 56,700 | — | — |
| 2026-04-23 | $0.97 | $0.97 | 28,300 | — | — |
| 2026-04-22 | $1.01 | $1.01 | 49,600 | — | — |
| 2026-04-21 | $0.97 | $0.97 | 52,200 | — | — |
| 2026-04-20 | $0.94 | $0.94 | 55,500 | — | — |
| 2026-04-17 | $0.91 | $0.91 | 59,000 | — | — |
| 2026-04-16 | $0.89 | $0.89 | 99,800 | — | — |
| 2026-04-15 | $0.91 | $0.91 | 189,200 | — | — |
| 2026-04-14 | $0.99 | $0.99 | 86,000 | — | — |
| 2026-04-13 | $0.89 | $0.89 | 232,200 | — | — |
| 2026-04-10 | $1.00 | $1.00 | 75,700 | — | — |
| 2026-04-09 | $0.93 | $0.93 | 198,700 | — | — |
| 2026-04-08 | $1.03 | $1.03 | 112,000 | — | — |
| 2026-04-07 | $1.14 | $1.14 | 48,600 | — | — |
| 2026-04-06 | $1.17 | $1.17 | 53,600 | — | — |
| 2026-04-02 | $1.17 | $1.17 | 15,900 | — | — |
| 2026-04-01 | $1.16 | $1.16 | 20,700 | — | — |
| 2026-03-31 | $1.15 | $1.15 | 17,700 | — | — |
| 2026-03-30 | $1.10 | $1.10 | 112,600 | — | — |
| 2026-03-27 | $1.18 | $1.18 | 45,700 | — | — |
| 2026-03-26 | $1.18 | $1.18 | 141,800 | — | — |
| 2026-03-25 | $1.31 | $1.31 | 18,200 | — | — |
| 2026-03-24 | $1.30 | $1.30 | 33,200 | — | — |
| 2026-03-23 | $1.28 | $1.28 | 23,100 | — | — |
| 2026-03-20 | $1.27 | $1.27 | 60,400 | — | — |
| 2026-03-19 | $1.38 | $1.38 | 87,600 | — | — |
| 2026-03-18 | $1.37 | $1.37 | 41,300 | — | — |
| 2026-03-17 | $1.41 | $1.41 | 60,200 | — | — |
| 2026-03-16 | $1.30 | $1.30 | 35,700 | — | — |
| 2026-03-13 | $1.26 | $1.26 | 108,300 | — | — |
| 2026-03-12 | $1.25 | $1.25 | 46,900 | — | — |
| 2026-03-11 | $1.32 | $1.32 | 22,300 | — | — |
| 2026-03-10 | $1.27 | $1.27 | 56,400 | — | — |
| 2026-03-09 | $1.33 | $1.33 | 36,500 | — | — |
| 2026-03-06 | $1.28 | $1.28 | 66,300 | — | — |
| 2026-03-05 | $1.18 | $1.18 | 192,400 | — | — |
| 2026-03-04 | $1.23 | $1.23 | 195,800 | — | — |
| 2026-03-03 | $1.27 | $1.27 | 205,600 | — | — |
| 2026-03-02 | $1.18 | $1.18 | 175,500 | — | — |
| 2026-02-27 | $1.20 | $1.20 | 237,700 | — | — |
| 2026-02-26 | $1.67 | $1.67 | 225,100 | — | — |
| 2026-02-25 | $2.10 | $2.10 | 129,200 | — | — |
| 2026-02-24 | $2.09 | $2.09 | 175,900 | — | — |
| 2026-02-23 | $1.93 | $1.93 | 243,700 | — | — |
| 2026-02-20 | $1.93 | $1.93 | 143,400 | — | — |
| 2026-02-19 | $1.89 | $1.89 | 101,900 | — | — |
| 2026-02-18 | $1.85 | $1.85 | 164,600 | — | — |
| 2026-02-17 | $1.72 | $1.72 | 100,900 | — | — |
| 2026-02-13 | $1.64 | $1.64 | 435,900 | — | — |
| 2026-02-12 | $1.68 | $1.68 | 574,300 | — | — |
| 2026-02-11 | $1.41 | $1.41 | 97,900 | — | — |
| 2026-02-10 | $1.38 | $1.38 | 124,900 | — | — |
| 2026-02-09 | $1.35 | $1.35 | 153,700 | — | — |
| 2026-02-06 | $1.32 | $1.32 | 215,300 | — | — |
| 2026-02-05 | $1.24 | $1.24 | 236,600 | — | — |
| 2026-02-04 | $1.15 | $1.15 | 83,500 | — | — |
| 2026-02-03 | $1.16 | $1.16 | 168,400 | — | — |
| 2026-02-02 | $1.20 | $1.20 | 290,500 | — | — |
| 2026-01-30 | $1.17 | $1.17 | 394,400 | — | — |
| 2026-01-29 | $1.08 | $1.08 | 296,600 | — | — |
| 2026-01-28 | $1.06 | $1.06 | 741,500 | — | — |
| 2026-01-27 | $1.05 | $1.05 | 468,300 | — | — |
| 2026-01-26 | $1.00 | $1.00 | 298,200 | — | — |
| 2026-01-23 | $1.04 | $1.04 | 190,400 | — | — |
| 2026-01-22 | $1.02 | $1.02 | 221,300 | — | — |
| 2026-01-21 | $1.03 | $1.03 | 99,100 | — | — |
| 2026-01-20 | $1.01 | $1.01 | 119,100 | — | — |
| 2026-01-16 | $1.02 | $1.02 | 296,300 | — | — |
| 2026-01-15 | $1.16 | $1.16 | 108,300 | — | — |
| 2026-01-14 | $1.14 | $1.14 | 142,200 | — | — |
| 2026-01-13 | $1.13 | $1.13 | 180,400 | — | — |
| 2026-01-12 | $1.15 | $1.15 | 126,400 | — | — |
| 2026-01-09 | $1.19 | $1.19 | 89,700 | — | — |
| 2026-01-08 | $1.30 | $1.30 | 27,500 | — | — |
| 2026-01-07 | $1.20 | $1.20 | 57,200 | — | — |
| 2026-01-06 | $1.20 | $1.20 | 84,600 | — | — |
| 2026-01-05 | $1.29 | $1.29 | 109,300 | — | — |
| 2026-01-02 | $1.33 | $1.33 | 72,500 | — | — |