Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-03-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $80.00 | $80.00 | 57 | — | — |
| 2015-12-30 | $80.00 | $80.00 | 538 | — | — |
| 2015-12-29 | $81.60 | $81.60 | 876 | — | — |
| 2015-12-28 | $80.00 | $80.00 | 169 | — | — |
| 2015-12-24 | $84.80 | $84.80 | 125 | — | — |
| 2015-12-23 | $83.20 | $83.20 | 353 | — | — |
| 2015-12-22 | $94.40 | $94.40 | 39 | — | — |
| 2015-12-21 | $84.80 | $84.80 | 123 | — | — |
| 2015-12-18 | $83.20 | $83.20 | 654 | — | — |
| 2015-12-17 | $92.80 | $92.80 | 99 | — | — |
| 2015-12-16 | $96.00 | $96.00 | 143 | — | — |
| 2015-12-15 | $88.00 | $88.00 | 249 | — | — |
| 2015-12-14 | $92.80 | $92.80 | 356 | — | — |
| 2015-12-11 | $89.60 | $89.60 | 308 | — | — |
| 2015-12-10 | $91.20 | $91.20 | 156 | — | — |
| 2015-12-09 | $91.20 | $91.20 | 89 | — | — |
| 2015-12-08 | $99.20 | $99.20 | 234 | — | — |
| 2015-12-07 | $97.60 | $97.60 | 708 | — | — |
| 2015-12-04 | $118.40 | $118.40 | 3,451 | — | — |
| 2015-12-03 | $92.80 | $92.80 | 391 | — | — |
| 2015-12-02 | $91.20 | $91.20 | 260 | — | — |
| 2015-12-01 | $94.40 | $94.40 | 73 | — | — |
| 2015-11-30 | $96.00 | $96.00 | 374 | — | — |
| 2015-11-27 | $97.60 | $97.60 | 16 | — | — |
| 2015-11-25 | $99.20 | $99.20 | 264 | — | — |
| 2015-11-24 | $94.40 | $94.40 | 36 | — | — |
| 2015-11-23 | $99.20 | $99.20 | 259 | — | — |
| 2015-11-20 | $104.00 | $104.00 | 241 | — | — |
| 2015-11-19 | $105.60 | $105.60 | 214 | — | — |
| 2015-11-18 | $105.60 | $105.60 | 84 | — | — |
| 2015-11-17 | $105.60 | $105.60 | 354 | — | — |
| 2015-11-16 | $112.00 | $112.00 | 16 | — | — |
| 2015-11-13 | $104.00 | $104.00 | 109 | — | — |
| 2015-11-12 | $104.00 | $104.00 | 78 | — | — |
| 2015-11-11 | $105.60 | $105.60 | 98 | — | — |
| 2015-11-10 | $115.20 | $115.20 | 123 | — | — |
| 2015-11-09 | $120.00 | $120.00 | 16 | — | — |
| 2015-11-06 | $113.60 | $113.60 | 56 | — | — |
| 2015-11-05 | $112.00 | $112.00 | 158 | — | — |
| 2015-11-04 | $118.40 | $118.40 | 137 | — | — |
| 2015-11-03 | $121.60 | $121.60 | 65 | — | — |
| 2015-11-02 | $128.00 | $128.00 | 44 | — | — |
| 2015-10-30 | $124.80 | $124.80 | 99 | — | — |
| 2015-10-29 | $128.00 | $128.00 | 51 | — | — |
| 2015-10-28 | $129.60 | $129.60 | 129 | — | — |
| 2015-10-27 | $126.40 | $126.40 | 192 | — | — |
| 2015-10-26 | $121.60 | $121.60 | 639 | — | — |
| 2015-10-23 | $126.40 | $126.40 | 626 | — | — |
| 2015-10-22 | $124.80 | $124.80 | 242 | — | — |
| 2015-10-21 | $120.00 | $120.00 | 1,159 | — | — |
| 2015-10-20 | $110.40 | $110.40 | 907 | — | — |
| 2015-10-19 | $89.60 | $89.60 | 1,281 | — | — |
| 2015-10-16 | $80.00 | $80.00 | 541 | — | — |
| 2015-10-15 | $84.80 | $84.80 | 386 | — | — |
| 2015-10-14 | $92.80 | $92.80 | 170 | — | — |
| 2015-10-13 | $94.40 | $94.40 | 90 | — | — |
| 2015-10-12 | $96.00 | $96.00 | 240 | — | — |
| 2015-10-09 | $96.00 | $96.00 | 139 | — | — |
| 2015-10-08 | $88.00 | $88.00 | 198 | — | — |
| 2015-10-07 | $96.00 | $96.00 | 732 | — | — |
| 2015-10-06 | $100.80 | $100.80 | 44 | — | — |
| 2015-10-05 | $104.00 | $104.00 | 16 | — | — |
| 2015-10-02 | $104.00 | $104.00 | 170 | — | — |
| 2015-10-01 | $113.60 | $113.60 | 62 | — | — |
| 2015-09-30 | $118.40 | $118.40 | 148 | — | — |
| 2015-09-29 | $116.80 | $116.80 | 88 | — | — |
| 2015-09-28 | $120.00 | $120.00 | 49 | — | — |
| 2015-09-25 | $129.60 | $129.60 | 58 | — | — |
| 2015-09-24 | $142.40 | $142.40 | 49 | — | — |
| 2015-09-23 | $132.80 | $132.80 | 14 | — | — |
| 2015-09-22 | $124.80 | $124.80 | 173 | — | — |
| 2015-09-21 | $118.40 | $118.40 | 14 | — | — |
| 2015-09-18 | $121.60 | $121.60 | 87 | — | — |
| 2015-09-17 | $134.40 | $134.40 | 58 | — | — |
| 2015-09-16 | $134.40 | $134.40 | 326 | — | — |
| 2015-09-15 | $132.80 | $132.80 | 223 | — | — |
| 2015-09-14 | $137.60 | $137.60 | 61 | — | — |
| 2015-09-11 | $140.80 | $140.80 | 67 | — | — |
| 2015-09-10 | $139.20 | $139.20 | 131 | — | — |
| 2015-09-09 | $118.40 | $118.40 | 339 | — | — |
| 2015-09-08 | $120.00 | $120.00 | 525 | — | — |
| 2015-09-04 | $155.20 | $155.20 | 46 | — | — |
| 2015-09-03 | $152.00 | $152.00 | 123 | — | — |
| 2015-09-02 | $160.00 | $160.00 | 20 | — | — |
| 2015-09-01 | $163.20 | $163.20 | 195 | — | — |
| 2015-08-31 | $172.80 | $172.80 | 583 | — | — |
| 2015-08-28 | $156.80 | $156.80 | 376 | — | — |
| 2015-08-27 | $134.40 | $134.40 | 332 | — | — |
| 2015-08-26 | $126.40 | $126.40 | 496 | — | — |
| 2015-08-25 | $96.00 | $96.00 | 158 | — | — |
| 2015-08-24 | $80.00 | $80.00 | 483 | — | — |
| 2015-08-21 | $97.60 | $97.60 | 385 | — | — |
| 2015-08-20 | $124.80 | $124.80 | 274 | — | — |
| 2015-08-19 | $120.00 | $120.00 | 94 | — | — |
| 2015-08-18 | $131.20 | $131.20 | 171 | — | — |
| 2015-08-17 | $153.60 | $153.60 | 124 | — | — |
| 2015-08-14 | $160.00 | $160.00 | 510 | — | — |
| 2015-08-13 | $188.80 | $188.80 | 365 | — | — |
| 2015-08-12 | $228.80 | $228.80 | 259 | — | — |
| 2015-08-11 | $233.60 | $233.60 | 186 | — | — |
| 2015-08-10 | $232.00 | $232.00 | 104 | — | — |
| 2015-08-07 | $246.40 | $246.40 | 358 | — | — |
| 2015-08-06 | $304.00 | $304.00 | 18 | — | — |
| 2015-08-05 | $305.60 | $305.60 | 61 | — | — |
| 2015-08-04 | $308.80 | $308.80 | 193 | — | — |
| 2015-08-03 | $331.20 | $331.20 | 67 | — | — |
| 2015-07-31 | $323.20 | $323.20 | 508 | — | — |
| 2015-07-30 | $396.80 | $396.80 | 556 | — | — |
| 2015-07-29 | $400.00 | $400.00 | 1,903 | — | — |
| 2015-07-28 | $360.00 | $360.00 | 216 | — | — |
| 2015-07-27 | $390.40 | $390.40 | 184 | — | — |
| 2015-07-24 | $400.00 | $400.00 | 99 | — | — |
| 2015-07-23 | $419.20 | $419.20 | 148 | — | — |
| 2015-07-22 | $392.00 | $392.00 | 104 | — | — |
| 2015-07-21 | $396.80 | $396.80 | 66 | — | — |
| 2015-07-20 | $396.80 | $396.80 | 1,913 | — | — |
| 2015-07-17 | $408.00 | $408.00 | 188 | — | — |
| 2015-07-16 | $412.80 | $412.80 | 260 | — | — |
| 2015-07-15 | $444.80 | $444.80 | 88 | — | — |
| 2015-07-14 | $467.20 | $467.20 | 402 | — | — |
| 2015-07-13 | $444.80 | $444.80 | 724 | — | — |
| 2015-07-10 | $438.40 | $438.40 | 903 | — | — |
| 2015-07-09 | $406.40 | $406.40 | 282 | — | — |
| 2015-07-08 | $387.20 | $387.20 | 3,146 | — | — |
| 2015-07-07 | $428.80 | $428.80 | 11,419 | — | — |
| 2015-07-06 | $323.20 | $323.20 | 23 | — | — |
| 2015-07-02 | $323.20 | $323.20 | 58 | — | — |
| 2015-07-01 | $332.80 | $332.80 | 19 | — | — |
| 2015-06-30 | $331.20 | $331.20 | 41 | — | — |
| 2015-06-29 | $339.20 | $339.20 | 45 | — | — |
| 2015-06-26 | $353.60 | $353.60 | 64 | — | — |
| 2015-06-25 | $345.60 | $345.60 | 31 | — | — |
| 2015-06-24 | $353.60 | $353.60 | 36 | — | — |
| 2015-06-23 | $368.00 | $368.00 | 66 | — | — |
| 2015-06-22 | $372.80 | $372.80 | 29 | — | — |
| 2015-06-19 | $382.40 | $382.40 | 119 | — | — |
| 2015-06-18 | $395.20 | $395.20 | 29 | — | — |
| 2015-06-17 | $384.00 | $384.00 | 54 | — | — |
| 2015-06-16 | $401.60 | $401.60 | 94 | — | — |
| 2015-06-15 | $412.80 | $412.80 | 49 | — | — |
| 2015-06-12 | $417.60 | $417.60 | 133 | — | — |
| 2015-06-11 | $422.40 | $422.40 | 124 | — | — |
| 2015-06-10 | $398.40 | $398.40 | 4 | — | — |
| 2015-06-09 | $392.00 | $392.00 | 114 | — | — |
| 2015-06-08 | $363.20 | $363.20 | 20 | — | — |
| 2015-06-05 | $385.60 | $385.60 | 44 | — | — |
| 2015-06-04 | $385.60 | $385.60 | 26 | — | — |
| 2015-06-03 | $384.00 | $384.00 | 121 | — | — |
| 2015-06-02 | $364.80 | $364.80 | 101 | — | — |
| 2015-06-01 | $371.20 | $371.20 | 74 | — | — |
| 2015-05-29 | $366.40 | $366.40 | 78 | — | — |
| 2015-05-28 | $369.60 | $369.60 | 193 | — | — |
| 2015-05-27 | $400.00 | $400.00 | 84 | — | — |
| 2015-05-26 | $387.20 | $387.20 | 109 | — | — |
| 2015-05-22 | $412.80 | $412.80 | 911 | — | — |
| 2015-05-21 | $457.60 | $457.60 | 168 | — | — |
| 2015-05-20 | $456.00 | $456.00 | 173 | — | — |
| 2015-05-19 | $430.40 | $430.40 | 105 | — | — |
| 2015-05-18 | $459.20 | $459.20 | 434 | — | — |
| 2015-05-15 | $457.60 | $457.60 | 54 | — | — |
| 2015-05-14 | $449.60 | $449.60 | 43 | — | — |
| 2015-05-13 | $451.20 | $451.20 | 8 | — | — |
| 2015-05-12 | $459.20 | $459.20 | 184 | — | — |
| 2015-05-11 | $478.40 | $478.40 | 25 | — | — |
| 2015-05-08 | $478.40 | $478.40 | 1 | — | — |
| 2015-05-07 | $478.40 | $478.40 | 14 | — | — |
| 2015-05-06 | $478.40 | $478.40 | 239 | — | — |
| 2015-05-05 | $476.80 | $476.80 | 289 | — | — |
| 2015-05-04 | $483.20 | $483.20 | 61 | — | — |
| 2015-05-01 | $480.00 | $480.00 | 13 | — | — |
| 2015-04-30 | $483.20 | $483.20 | 42 | — | — |
| 2015-04-29 | $478.40 | $478.40 | 131 | — | — |
| 2015-04-28 | $488.00 | $488.00 | 32 | — | — |
| 2015-04-27 | $480.00 | $480.00 | 69 | — | — |
| 2015-04-24 | $496.00 | $496.00 | 156 | — | — |
| 2015-04-23 | $486.40 | $486.40 | 74 | — | — |
| 2015-04-22 | $483.20 | $483.20 | 154 | — | — |
| 2015-04-21 | $476.80 | $476.80 | 60 | — | — |
| 2015-04-20 | $478.40 | $478.40 | 284 | — | — |
| 2015-04-17 | $478.40 | $478.40 | 2,015 | — | — |
| 2015-04-16 | $664.00 | $664.00 | 57 | — | — |
| 2015-04-15 | $720.00 | $720.00 | 14 | — | — |
| 2015-04-14 | $680.00 | $680.00 | 5 | — | — |
| 2015-04-13 | $744.00 | $744.00 | 0 | — | — |
| 2015-04-10 | $744.00 | $744.00 | 35 | — | — |
| 2015-04-09 | $654.40 | $654.40 | 64 | — | — |
| 2015-04-08 | $720.00 | $720.00 | 79 | — | — |
| 2015-04-07 | $748.80 | $748.80 | 42 | — | — |
| 2015-04-06 | $784.00 | $784.00 | 50 | — | — |
| 2015-04-02 | $774.40 | $774.40 | 29 | — | — |
| 2015-04-01 | $769.60 | $769.60 | 1 | — | — |
| 2015-03-31 | $776.00 | $776.00 | 52 | — | — |
| 2015-03-30 | $800.00 | $800.00 | 4 | — | — |
| 2015-03-27 | $761.60 | $761.60 | 0 | — | — |
| 2015-03-26 | $761.60 | $761.60 | 0 | — | — |
| 2015-03-25 | $761.60 | $761.60 | 0 | — | — |
| 2015-03-24 | $761.60 | $761.60 | 11 | — | — |
| 2015-03-23 | $784.00 | $784.00 | 5 | — | — |
| 2015-03-20 | $769.60 | $769.60 | 4 | — | — |
| 2015-03-19 | $801.60 | $801.60 | 3 | — | — |
| 2015-03-18 | $889.60 | $889.60 | 0 | — | — |
| 2015-03-17 | $889.60 | $889.60 | 1 | — | — |
| 2015-03-16 | $889.60 | $889.60 | 1 | — | — |
| 2015-03-13 | $806.40 | $806.40 | 1 | — | — |
| 2015-03-12 | $864.00 | $864.00 | 2 | — | — |
| 2015-03-11 | $896.00 | $896.00 | 0 | — | — |
| 2015-03-10 | $896.00 | $896.00 | 0 | — | — |
| 2015-03-09 | $896.00 | $896.00 | 16 | — | — |
| 2015-03-06 | $801.60 | $801.60 | 0 | — | — |
| 2015-03-05 | $801.60 | $801.60 | 9 | — | — |
| 2015-03-04 | $763.20 | $763.20 | 0 | — | — |
| 2015-03-03 | $763.20 | $763.20 | 1 | — | — |
| 2015-03-02 | $769.60 | $769.60 | 0 | — | — |
| 2015-02-27 | $769.60 | $769.60 | 0 | — | — |
| 2015-02-26 | $769.60 | $769.60 | 1 | — | — |
| 2015-02-25 | $772.80 | $772.80 | 1 | — | — |
| 2015-02-24 | $800.00 | $800.00 | 76 | — | — |
| 2015-02-23 | $780.80 | $780.80 | 0 | — | — |
| 2015-02-20 | $780.80 | $780.80 | 8 | — | — |
| 2015-02-19 | $752.00 | $752.00 | 4 | — | — |
| 2015-02-18 | $720.00 | $720.00 | 14 | — | — |
| 2015-02-17 | $729.60 | $729.60 | 0 | — | — |
| 2015-02-13 | $729.60 | $729.60 | 1 | — | — |
| 2015-02-12 | $726.40 | $726.40 | 2 | — | — |
| 2015-02-11 | $712.00 | $712.00 | 31 | — | — |
| 2015-02-10 | $742.40 | $742.40 | 4 | — | — |
| 2015-02-09 | $740.80 | $740.80 | 0 | — | — |
| 2015-02-06 | $740.80 | $740.80 | 0 | — | — |
| 2015-02-05 | $740.80 | $740.80 | 0 | — | — |
| 2015-02-04 | $740.80 | $740.80 | 0 | — | — |
| 2015-02-03 | $740.80 | $740.80 | 11 | — | — |
| 2015-02-02 | $787.20 | $787.20 | 43 | — | — |
| 2015-01-30 | $688.00 | $688.00 | 11 | — | — |
| 2015-01-29 | $652.80 | $652.80 | 9 | — | — |
| 2015-01-28 | $664.00 | $664.00 | 0 | — | — |
| 2015-01-27 | $664.00 | $664.00 | 8 | — | — |
| 2015-01-26 | $659.20 | $659.20 | 57 | — | — |
| 2015-01-23 | $675.20 | $675.20 | 0 | — | — |
| 2015-01-22 | $675.20 | $675.20 | 0 | — | — |
| 2015-01-21 | $675.20 | $675.20 | 1 | — | — |
| 2015-01-20 | $774.40 | $774.40 | 1 | — | — |
| 2015-01-16 | $737.60 | $737.60 | 0 | — | — |
| 2015-01-15 | $737.60 | $737.60 | 1 | — | — |
| 2015-01-14 | $790.40 | $790.40 | 34 | — | — |
| 2015-01-13 | $784.00 | $784.00 | 1 | — | — |
| 2015-01-12 | $756.80 | $756.80 | 1 | — | — |
| 2015-01-09 | $780.80 | $780.80 | 16 | — | — |
| 2015-01-08 | $769.60 | $769.60 | 15 | — | — |
| 2015-01-07 | $771.20 | $771.20 | 4 | — | — |
| 2015-01-06 | $780.80 | $780.80 | 1 | — | — |
| 2015-01-05 | $779.20 | $779.20 | 4 | — | — |
| 2015-01-02 | $704.00 | $704.00 | 1 | — | — |