Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-08-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $159.60 | $159.60 | 16,361 | — | — |
| 2021-12-30 | $159.60 | $159.60 | 9,000 | — | — |
| 2021-12-29 | $151.20 | $151.20 | 6,186 | — | — |
| 2021-12-28 | $158.76 | $158.76 | 6,982 | — | — |
| 2021-12-27 | $171.64 | $171.64 | 5,436 | — | — |
| 2021-12-23 | $169.40 | $169.40 | 6,000 | — | — |
| 2021-12-22 | $166.60 | $166.60 | 1,511 | — | — |
| 2021-12-21 | $168.00 | $168.00 | 11,793 | — | — |
| 2021-12-20 | $157.08 | $157.08 | 6,354 | — | — |
| 2021-12-17 | $168.56 | $168.56 | 6,407 | — | — |
| 2021-12-16 | $168.00 | $168.00 | 8,154 | — | — |
| 2021-12-15 | $177.52 | $177.52 | 9,393 | — | — |
| 2021-12-14 | $171.36 | $171.36 | 5,346 | — | — |
| 2021-12-13 | $176.96 | $176.96 | 5,761 | — | — |
| 2021-12-10 | $171.92 | $171.92 | 14,000 | — | — |
| 2021-12-09 | $159.04 | $159.04 | 13,264 | — | — |
| 2021-12-08 | $167.72 | $167.72 | 20,882 | — | — |
| 2021-12-07 | $159.60 | $159.60 | 8,318 | — | — |
| 2021-12-06 | $157.36 | $157.36 | 8,054 | — | — |
| 2021-12-03 | $145.88 | $145.88 | 9,632 | — | — |
| 2021-12-02 | $151.76 | $151.76 | 5,321 | — | — |
| 2021-12-01 | $149.80 | $149.80 | 7,011 | — | — |
| 2021-11-30 | $166.60 | $166.60 | 15,289 | — | — |
| 2021-11-29 | $171.64 | $171.64 | 13,214 | — | — |
| 2021-11-26 | $162.12 | $162.12 | 1,968 | — | — |
| 2021-11-24 | $167.16 | $167.16 | 3,729 | — | — |
| 2021-11-23 | $159.32 | $159.32 | 15,850 | — | — |
| 2021-11-22 | $150.64 | $150.64 | 5,604 | — | — |
| 2021-11-19 | $158.20 | $158.20 | 4,493 | — | — |
| 2021-11-18 | $156.52 | $156.52 | 6,350 | — | — |
| 2021-11-17 | $166.04 | $166.04 | 12,236 | — | — |
| 2021-11-16 | $183.96 | $183.96 | 11,411 | — | — |
| 2021-11-15 | $189.00 | $189.00 | 14,768 | — | — |
| 2021-11-12 | $209.72 | $209.72 | 3,471 | — | — |
| 2021-11-11 | $205.52 | $205.52 | 10,118 | — | — |
| 2021-11-10 | $203.84 | $203.84 | 8,082 | — | — |
| 2021-11-09 | $202.44 | $202.44 | 2,954 | — | — |
| 2021-11-08 | $206.92 | $206.92 | 4,186 | — | — |
| 2021-11-05 | $210.84 | $210.84 | 4,911 | — | — |
| 2021-11-04 | $217.00 | $217.00 | 25,332 | — | — |
| 2021-11-03 | $209.16 | $209.16 | 5,596 | — | — |
| 2021-11-02 | $207.20 | $207.20 | 4,996 | — | — |
| 2021-11-01 | $208.04 | $208.04 | 6,375 | — | — |
| 2021-10-29 | $200.48 | $200.48 | 3,200 | — | — |
| 2021-10-28 | $208.04 | $208.04 | 7,779 | — | — |
| 2021-10-27 | $208.04 | $208.04 | 10,329 | — | — |
| 2021-10-26 | $199.64 | $199.64 | 10,682 | — | — |
| 2021-10-25 | $201.32 | $201.32 | 8,546 | — | — |
| 2021-10-22 | $200.76 | $200.76 | 17,879 | — | — |
| 2021-10-21 | $215.88 | $215.88 | 16,057 | — | — |
| 2021-10-20 | $222.04 | $222.04 | 11,982 | — | — |
| 2021-10-19 | $218.68 | $218.68 | 25,211 | — | — |
| 2021-10-18 | $211.12 | $211.12 | 7,918 | — | — |
| 2021-10-15 | $218.40 | $218.40 | 10,161 | — | — |
| 2021-10-14 | $219.52 | $219.52 | 14,682 | — | — |
| 2021-10-13 | $213.08 | $213.08 | 15,625 | — | — |
| 2021-10-12 | $211.40 | $211.40 | 8,379 | — | — |
| 2021-10-11 | $205.80 | $205.80 | 7,532 | — | — |
| 2021-10-08 | $215.04 | $215.04 | 26,671 | — | — |
| 2021-10-07 | $199.92 | $199.92 | 25,264 | — | — |
| 2021-10-06 | $201.32 | $201.32 | 19,168 | — | — |
| 2021-10-05 | $199.36 | $199.36 | 25,254 | — | — |
| 2021-10-04 | $203.84 | $203.84 | 26,789 | — | — |
| 2021-10-01 | $218.12 | $218.12 | 24,632 | — | — |
| 2021-09-30 | $219.24 | $219.24 | 20,696 | — | — |
| 2021-09-29 | $237.72 | $237.72 | 20,518 | — | — |
| 2021-09-28 | $235.76 | $235.76 | 15,146 | — | — |
| 2021-09-27 | $244.16 | $244.16 | 20,671 | — | — |
| 2021-09-24 | $246.96 | $246.96 | 44,650 | — | — |
| 2021-09-23 | $265.16 | $265.16 | 65,704 | — | — |
| 2021-09-22 | $235.76 | $235.76 | 100,443 | — | — |
| 2021-09-21 | $231.56 | $231.56 | 78,254 | — | — |
| 2021-09-20 | $245.00 | $245.00 | 64,068 | — | — |
| 2021-09-17 | $282.24 | $282.24 | 147,611 | — | — |
| 2021-09-16 | $324.24 | $324.24 | 2,046,068 | — | — |
| 2021-09-15 | $301.00 | $301.00 | 6,052,411 | — | — |
| 2021-09-14 | $197.96 | $197.96 | 6,082 | — | — |
| 2021-09-13 | $204.68 | $204.68 | 8,400 | — | — |
| 2021-09-10 | $213.64 | $213.64 | 4,525 | — | — |
| 2021-09-09 | $217.56 | $217.56 | 10,086 | — | — |
| 2021-09-08 | $224.28 | $224.28 | 5,332 | — | — |
| 2021-09-07 | $245.28 | $245.28 | 2,146 | — | — |
| 2021-09-03 | $247.24 | $247.24 | 8,679 | — | — |
| 2021-09-02 | $269.36 | $269.36 | 6,321 | — | — |
| 2021-09-01 | $293.72 | $293.72 | 2,086 | — | — |
| 2021-08-31 | $294.56 | $294.56 | 3,168 | — | — |
| 2021-08-30 | $283.08 | $283.08 | 6,532 | — | — |
| 2021-08-27 | $277.20 | $277.20 | 9,396 | — | — |
| 2021-08-26 | $260.68 | $260.68 | 4,029 | — | — |
| 2021-08-25 | $277.20 | $277.20 | 2,682 | — | — |
| 2021-08-24 | $274.96 | $274.96 | 4,707 | — | — |
| 2021-08-23 | $259.84 | $259.84 | 3,518 | — | — |
| 2021-08-20 | $257.88 | $257.88 | 6,425 | — | — |
| 2021-08-19 | $253.12 | $253.12 | 6,832 | — | — |
| 2021-08-18 | $240.52 | $240.52 | 21,364 | — | — |
| 2021-08-17 | $222.32 | $222.32 | 4,204 | — | — |
| 2021-08-16 | $227.08 | $227.08 | 14,679 | — | — |
| 2021-08-13 | $231.56 | $231.56 | 14,086 | — | — |
| 2021-08-12 | $249.76 | $249.76 | 5,718 | — | — |
| 2021-08-11 | $255.08 | $255.08 | 4,979 | — | — |
| 2021-08-10 | $262.64 | $262.64 | 6,236 | — | — |
| 2021-08-09 | $275.52 | $275.52 | 14,911 | — | — |
| 2021-08-06 | $270.20 | $270.20 | 11,146 | — | — |
| 2021-08-05 | $288.40 | $288.40 | 33,100 | — | — |
| 2021-08-04 | $248.36 | $248.36 | 12,411 | — | — |
| 2021-08-03 | $269.64 | $269.64 | 35,296 | — | — |
| 2021-08-02 | $308.08 | $308.08 | 17,143 | — | — |
| 2021-07-30 | $316.12 | $316.12 | 54,821 | — | — |
| 2021-07-29 | $379.40 | $379.40 | 1,222,646 | — | — |
| 2021-07-28 | $256.20 | $256.20 | 35,054 | — | — |
| 2021-07-27 | $253.40 | $253.40 | 21,907 | — | — |
| 2021-07-26 | $287.84 | $287.84 | 17,746 | — | — |
| 2021-07-23 | $381.92 | $381.92 | 15,960 | — | — |
| 2021-07-22 | $415.52 | $415.52 | 65,846 | — | — |
| 2021-07-21 | $405.44 | $405.44 | 20,175 | — | — |
| 2021-07-20 | $372.96 | $372.96 | 5,730 | — | — |
| 2021-07-19 | $361.76 | $361.76 | 7,885 | — | — |
| 2021-07-16 | $377.44 | $377.44 | 3,402 | — | — |
| 2021-07-15 | $376.32 | $376.32 | 5,456 | — | — |
| 2021-07-14 | $376.32 | $376.32 | 14,212 | — | — |
| 2021-07-13 | $378.56 | $378.56 | 12,065 | — | — |
| 2021-07-12 | $352.80 | $352.80 | 4,496 | — | — |
| 2021-07-09 | $356.94 | $356.94 | 3,619 | — | — |
| 2021-07-08 | $342.72 | $342.72 | 2,486 | — | — |
| 2021-07-07 | $359.52 | $359.52 | 3,296 | — | — |
| 2021-07-06 | $372.96 | $372.96 | 2,560 | — | — |
| 2021-07-02 | $390.88 | $390.88 | 7,991 | — | — |
| 2021-07-01 | $380.80 | $380.80 | 4,514 | — | — |
| 2021-06-30 | $388.64 | $388.64 | 9,296 | — | — |
| 2021-06-29 | $387.52 | $387.52 | 6,888 | — | — |
| 2021-06-28 | $397.60 | $397.60 | 3,401 | — | — |
| 2021-06-25 | $399.84 | $399.84 | 6,166 | — | — |
| 2021-06-24 | $394.24 | $394.24 | 11,295 | — | — |
| 2021-06-23 | $415.52 | $415.52 | 7,032 | — | — |
| 2021-06-22 | $433.44 | $433.44 | 93,317 | — | — |
| 2021-06-21 | $461.44 | $461.44 | 27,629 | — | — |
| 2021-06-18 | $555.52 | $555.52 | 36,004 | — | — |
| 2021-06-17 | $504.00 | $504.00 | 50,487 | — | — |
| 2021-06-16 | $444.64 | $444.64 | 14,155 | — | — |
| 2021-06-15 | $436.80 | $436.80 | 21,844 | — | — |
| 2021-06-14 | $473.76 | $473.76 | 22,362 | — | — |
| 2021-06-11 | $434.56 | $434.56 | 5,860 | — | — |
| 2021-06-10 | $449.12 | $449.12 | 13,991 | — | — |
| 2021-06-09 | $426.72 | $426.72 | 8,187 | — | — |
| 2021-06-08 | $424.48 | $424.48 | 4,488 | — | — |
| 2021-06-07 | $428.96 | $428.96 | 8,796 | — | — |
| 2021-06-04 | $424.48 | $424.48 | 7,898 | — | — |
| 2021-06-03 | $418.88 | $418.88 | 7,143 | — | — |
| 2021-06-02 | $427.84 | $427.84 | 9,719 | — | — |
| 2021-06-01 | $421.12 | $421.12 | 6,113 | — | — |
| 2021-05-28 | $422.24 | $422.24 | 5,570 | — | — |
| 2021-05-27 | $423.36 | $423.36 | 3,149 | — | — |
| 2021-05-26 | $417.76 | $417.76 | 5,237 | — | — |
| 2021-05-25 | $414.40 | $414.40 | 1,722 | — | — |
| 2021-05-24 | $423.36 | $423.36 | 2,009 | — | — |
| 2021-05-21 | $426.72 | $426.72 | 4,056 | — | — |
| 2021-05-20 | $420.00 | $420.00 | 1,874 | — | — |
| 2021-05-19 | $407.68 | $407.68 | 861 | — | — |
| 2021-05-18 | $405.44 | $405.44 | 854 | — | — |
| 2021-05-17 | $376.32 | $376.32 | 1,793 | — | — |
| 2021-05-14 | $385.28 | $385.28 | 2,235 | — | — |
| 2021-05-13 | $387.52 | $387.52 | 5,210 | — | — |
| 2021-05-12 | $451.36 | $451.36 | 8,654 | — | — |
| 2021-05-11 | $487.20 | $487.20 | 204,708 | — | — |
| 2021-05-10 | $465.92 | $465.92 | 45,829 | — | — |
| 2021-05-07 | $396.48 | $396.48 | 1,045 | — | — |
| 2021-05-06 | $403.20 | $403.20 | 1,208 | — | — |
| 2021-05-05 | $412.16 | $412.16 | 811 | — | — |
| 2021-05-04 | $426.72 | $426.72 | 840 | — | — |
| 2021-05-03 | $432.32 | $432.32 | 754 | — | — |
| 2021-04-30 | $453.60 | $453.60 | 615 | — | — |
| 2021-04-29 | $461.44 | $461.44 | 589 | — | — |
| 2021-04-28 | $506.24 | $506.24 | 3,585 | — | — |
| 2021-04-27 | $499.52 | $499.52 | 735 | — | — |
| 2021-04-26 | $492.80 | $492.80 | 863 | — | — |
| 2021-04-23 | $484.96 | $484.96 | 1,004 | — | — |
| 2021-04-22 | $441.28 | $441.28 | 439 | — | — |
| 2021-04-21 | $436.80 | $436.80 | 613 | — | — |
| 2021-04-20 | $406.56 | $406.56 | 698 | — | — |
| 2021-04-19 | $433.44 | $433.44 | 3,968 | — | — |
| 2021-04-16 | $428.96 | $428.96 | 911 | — | — |
| 2021-04-15 | $443.52 | $443.52 | 836 | — | — |
| 2021-04-14 | $454.72 | $454.72 | 849 | — | — |
| 2021-04-13 | $461.44 | $461.44 | 1,177 | — | — |
| 2021-04-12 | $452.48 | $452.48 | 1,944 | — | — |
| 2021-04-09 | $477.12 | $477.12 | 1,440 | — | — |
| 2021-04-08 | $487.20 | $487.20 | 511 | — | — |
| 2021-04-07 | $473.76 | $473.76 | 704 | — | — |
| 2021-04-06 | $506.24 | $506.24 | 1,913 | — | — |
| 2021-04-05 | $507.36 | $507.36 | 1,148 | — | — |
| 2021-04-01 | $507.36 | $507.36 | 2,946 | — | — |
| 2021-03-31 | $489.44 | $489.44 | 938 | — | — |
| 2021-03-30 | $468.16 | $468.16 | 646 | — | — |
| 2021-03-29 | $445.76 | $445.76 | 733 | — | — |
| 2021-03-26 | $472.64 | $472.64 | 2,566 | — | — |
| 2021-03-25 | $480.48 | $480.48 | 7,067 | — | — |
| 2021-03-24 | $441.28 | $441.28 | 3,825 | — | — |
| 2021-03-23 | $481.60 | $481.60 | 1,586 | — | — |
| 2021-03-22 | $496.16 | $496.16 | 3,208 | — | — |
| 2021-03-19 | $523.04 | $523.04 | 2,621 | — | — |
| 2021-03-18 | $496.16 | $496.16 | 3,075 | — | — |
| 2021-03-17 | $553.28 | $553.28 | 4,122 | — | — |
| 2021-03-16 | $567.28 | $567.28 | 7,713 | — | — |
| 2021-03-15 | $667.52 | $667.52 | 137,542 | — | — |
| 2021-03-12 | $514.08 | $514.08 | 5,371 | — | — |
| 2021-03-11 | $540.96 | $540.96 | 3,258 | — | — |
| 2021-03-10 | $476.00 | $476.00 | 963 | — | — |
| 2021-03-09 | $478.24 | $478.24 | 1,373 | — | — |
| 2021-03-08 | $434.56 | $434.56 | 1,641 | — | — |
| 2021-03-05 | $444.64 | $444.64 | 2,421 | — | — |
| 2021-03-04 | $416.64 | $416.64 | 2,543 | — | — |
| 2021-03-03 | $439.04 | $439.04 | 1,865 | — | — |
| 2021-03-02 | $472.64 | $472.64 | 6,282 | — | — |
| 2021-03-01 | $515.20 | $515.20 | 1,627 | — | — |
| 2021-02-26 | $491.68 | $491.68 | 3,204 | — | — |
| 2021-02-25 | $537.60 | $537.60 | 6,697 | — | — |
| 2021-02-24 | $567.84 | $567.84 | 3,901 | — | — |
| 2021-02-23 | $547.68 | $547.68 | 4,479 | — | — |
| 2021-02-22 | $654.08 | $654.08 | 4,513 | — | — |
| 2021-02-19 | $659.68 | $659.68 | 2,438 | — | — |
| 2021-02-18 | $673.12 | $673.12 | 2,722 | — | — |
| 2021-02-17 | $717.92 | $717.92 | 7,717 | — | — |
| 2021-02-16 | $741.44 | $741.44 | 7,705 | — | — |
| 2021-02-12 | $683.20 | $683.20 | 6,333 | — | — |
| 2021-02-11 | $745.92 | $745.92 | 22,265 | — | — |
| 2021-02-10 | $879.20 | $879.20 | 46,369 | — | — |
| 2021-02-09 | $659.68 | $659.68 | 21,600 | — | — |
| 2021-02-08 | $575.68 | $575.68 | 4,897 | — | — |
| 2021-02-05 | $546.56 | $546.56 | 6,306 | — | — |
| 2021-02-04 | $524.16 | $524.16 | 4,641 | — | — |
| 2021-02-03 | $518.56 | $518.56 | 17,471 | — | — |
| 2021-02-02 | $528.64 | $528.64 | 48,769 | — | — |
| 2021-02-01 | $488.32 | $488.32 | 2,276 | — | — |
| 2021-01-29 | $456.96 | $456.96 | 6,102 | — | — |
| 2021-01-28 | $478.24 | $478.24 | 3,594 | — | — |
| 2021-01-27 | $476.00 | $476.00 | 1,754 | — | — |
| 2021-01-26 | $493.92 | $493.92 | 1,350 | — | — |
| 2021-01-25 | $489.44 | $489.44 | 2,123 | — | — |
| 2021-01-22 | $499.52 | $499.52 | 1,671 | — | — |
| 2021-01-21 | $510.72 | $510.72 | 3,064 | — | — |
| 2021-01-20 | $496.16 | $496.16 | 1,054 | — | — |
| 2021-01-19 | $480.48 | $480.48 | 4,996 | — | — |
| 2021-01-15 | $462.56 | $462.56 | 5,194 | — | — |
| 2021-01-14 | $486.08 | $486.08 | 8,818 | — | — |
| 2021-01-13 | $476.00 | $476.00 | 28,225 | — | — |
| 2021-01-12 | $448.00 | $448.00 | 10,303 | — | — |
| 2021-01-11 | $492.80 | $492.80 | 31,474 | — | — |
| 2021-01-08 | $435.68 | $435.68 | 2,678 | — | — |
| 2021-01-07 | $445.76 | $445.76 | 4,844 | — | — |
| 2021-01-06 | $443.52 | $443.52 | 11,794 | — | — |
| 2021-01-05 | $436.80 | $436.80 | 2,184 | — | — |
| 2021-01-04 | $406.56 | $406.56 | 1,931 | — | — |