Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-08-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2019
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2019-12-31 | $1,120.00 | $1,120.00 | 418 | — | — |
| 2019-12-30 | $1,075.20 | $1,075.20 | 245 | — | — |
| 2019-12-27 | $1,052.80 | $1,052.80 | 122 | — | — |
| 2019-12-26 | $1,075.20 | $1,075.20 | 149 | — | — |
| 2019-12-24 | $1,052.80 | $1,052.80 | 108 | — | — |
| 2019-12-23 | $1,048.32 | $1,048.32 | 209 | — | — |
| 2019-12-20 | $1,124.48 | $1,124.48 | 145 | — | — |
| 2019-12-19 | $1,225.28 | $1,225.28 | 545 | — | — |
| 2019-12-18 | $1,075.20 | $1,075.20 | 287 | — | — |
| 2019-12-17 | $1,075.20 | $1,075.20 | 130 | — | — |
| 2019-12-16 | $1,068.48 | $1,068.48 | 221 | — | — |
| 2019-12-13 | $1,135.68 | $1,135.68 | 124 | — | — |
| 2019-12-12 | $1,142.40 | $1,142.40 | 128 | — | — |
| 2019-12-11 | $1,180.48 | $1,180.48 | 210 | — | — |
| 2019-12-10 | $1,330.56 | $1,330.56 | 165 | — | — |
| 2019-12-09 | $1,276.80 | $1,276.80 | 130 | — | — |
| 2019-12-06 | $1,352.96 | $1,352.96 | 71 | — | — |
| 2019-12-05 | $1,366.40 | $1,366.40 | 142 | — | — |
| 2019-12-04 | $1,361.92 | $1,361.92 | 203 | — | — |
| 2019-12-03 | $1,456.00 | $1,456.00 | 607 | — | — |
| 2019-12-02 | $1,140.16 | $1,140.16 | 181 | — | — |
| 2019-11-29 | $1,111.04 | $1,111.04 | 57 | — | — |
| 2019-11-27 | $1,102.08 | $1,102.08 | 86 | — | — |
| 2019-11-26 | $1,075.20 | $1,075.20 | 103 | — | — |
| 2019-11-25 | $1,097.60 | $1,097.60 | 83 | — | — |
| 2019-11-22 | $1,097.60 | $1,097.60 | 112 | — | — |
| 2019-11-21 | $1,097.60 | $1,097.60 | 198 | — | — |
| 2019-11-20 | $1,133.44 | $1,133.44 | 239 | — | — |
| 2019-11-19 | $1,169.28 | $1,169.28 | 212 | — | — |
| 2019-11-18 | $1,106.56 | $1,106.56 | 93 | — | — |
| 2019-11-15 | $1,122.24 | $1,122.24 | 118 | — | — |
| 2019-11-14 | $1,102.08 | $1,102.08 | 186 | — | — |
| 2019-11-13 | $1,133.44 | $1,133.44 | 193 | — | — |
| 2019-11-12 | $1,209.60 | $1,209.60 | 733 | — | — |
| 2019-11-11 | $1,471.68 | $1,471.68 | 131 | — | — |
| 2019-11-08 | $1,503.04 | $1,503.04 | 58 | — | — |
| 2019-11-07 | $1,500.80 | $1,500.80 | 96 | — | — |
| 2019-11-06 | $1,512.00 | $1,512.00 | 195 | — | — |
| 2019-11-05 | $1,532.16 | $1,532.16 | 176 | — | — |
| 2019-11-04 | $1,583.68 | $1,583.68 | 191 | — | — |
| 2019-11-01 | $1,630.72 | $1,630.72 | 366 | — | — |
| 2019-10-31 | $1,612.80 | $1,612.80 | 71 | — | — |
| 2019-10-30 | $1,612.80 | $1,612.80 | 71 | — | — |
| 2019-10-29 | $1,668.80 | $1,668.80 | 42 | — | — |
| 2019-10-28 | $1,646.40 | $1,646.40 | 117 | — | — |
| 2019-10-25 | $1,688.96 | $1,688.96 | 86 | — | — |
| 2019-10-24 | $1,626.24 | $1,626.24 | 74 | — | — |
| 2019-10-23 | $1,657.60 | $1,657.60 | 94 | — | — |
| 2019-10-22 | $1,639.68 | $1,639.68 | 89 | — | — |
| 2019-10-21 | $1,628.48 | $1,628.48 | 125 | — | — |
| 2019-10-18 | $1,624.00 | $1,624.00 | 159 | — | — |
| 2019-10-17 | $1,668.80 | $1,668.80 | 198 | — | — |
| 2019-10-16 | $1,724.80 | $1,724.80 | 225 | — | — |
| 2019-10-15 | $1,655.36 | $1,655.36 | 167 | — | — |
| 2019-10-14 | $1,612.80 | $1,612.80 | 135 | — | — |
| 2019-10-11 | $1,637.44 | $1,637.44 | 135 | — | — |
| 2019-10-10 | $1,612.80 | $1,612.80 | 281 | — | — |
| 2019-10-09 | $1,706.88 | $1,706.88 | 162 | — | — |
| 2019-10-08 | $1,783.04 | $1,783.04 | 211 | — | — |
| 2019-10-07 | $1,836.80 | $1,836.80 | 442 | — | — |
| 2019-10-04 | $1,901.76 | $1,901.76 | 1,264 | — | — |
| 2019-10-03 | $1,568.00 | $1,568.00 | 419 | — | — |
| 2019-10-02 | $1,563.52 | $1,563.52 | 481 | — | — |
| 2019-10-01 | $1,617.28 | $1,617.28 | 257 | — | — |
| 2019-09-30 | $1,632.96 | $1,632.96 | 962 | — | — |
| 2019-09-27 | $1,680.00 | $1,680.00 | 481 | — | — |
| 2019-09-26 | $1,547.84 | $1,547.84 | 850 | — | — |
| 2019-09-25 | $1,792.00 | $1,792.00 | 448 | — | — |
| 2019-09-24 | $1,912.96 | $1,912.96 | 1,568 | — | — |
| 2019-09-23 | $2,240.00 | $2,240.00 | 1,218 | — | — |
| 2019-09-20 | $2,307.20 | $2,307.20 | 1,155 | — | — |
| 2019-09-19 | $2,154.88 | $2,154.88 | 1,396 | — | — |
| 2019-09-18 | $2,598.40 | $2,598.40 | 1,435 | — | — |
| 2019-09-17 | $2,912.00 | $2,912.00 | 3,984 | — | — |
| 2019-09-16 | $2,800.00 | $2,800.00 | 2,277 | — | — |
| 2019-09-13 | $2,576.00 | $2,576.00 | 3,710 | — | — |
| 2019-09-12 | $2,027.20 | $2,027.20 | 1,162 | — | — |
| 2019-09-11 | $1,807.68 | $1,807.68 | 274 | — | — |
| 2019-09-10 | $1,870.40 | $1,870.40 | 924 | — | — |
| 2019-09-09 | $2,022.72 | $2,022.72 | 2,383 | — | — |
| 2019-09-06 | $1,655.36 | $1,655.36 | 630 | — | — |
| 2019-09-05 | $1,469.44 | $1,469.44 | 224 | — | — |
| 2019-09-04 | $1,489.60 | $1,489.60 | 903 | — | — |
| 2019-09-03 | $1,568.00 | $1,568.00 | 367 | — | — |
| 2019-08-30 | $1,617.28 | $1,617.28 | 767 | — | — |
| 2019-08-29 | $1,612.80 | $1,612.80 | 2,363 | — | — |
| 2019-08-28 | $1,525.44 | $1,525.44 | 8,920 | — | — |
| 2019-08-27 | $1,164.80 | $1,164.80 | 1,205 | — | — |
| 2019-08-26 | $1,021.44 | $1,021.44 | 119 | — | — |
| 2019-08-23 | $1,030.40 | $1,030.40 | 241 | — | — |
| 2019-08-22 | $1,001.28 | $1,001.28 | 219 | — | — |
| 2019-08-21 | $985.60 | $985.60 | 315 | — | — |
| 2019-08-20 | $1,019.20 | $1,019.20 | 252 | — | — |
| 2019-08-19 | $1,055.04 | $1,055.04 | 587 | — | — |
| 2019-08-16 | $1,030.40 | $1,030.40 | 217 | — | — |
| 2019-08-15 | $1,010.24 | $1,010.24 | 601 | — | — |
| 2019-08-14 | $1,144.64 | $1,144.64 | 826 | — | — |
| 2019-08-13 | $1,265.60 | $1,265.60 | 1,490 | — | — |
| 2019-08-12 | $972.16 | $972.16 | 268 | — | — |
| 2019-08-09 | $1,037.12 | $1,037.12 | 473 | — | — |
| 2019-08-08 | $1,032.64 | $1,032.64 | 415 | — | — |
| 2019-08-07 | $1,088.64 | $1,088.64 | 366 | — | — |
| 2019-08-06 | $1,075.20 | $1,075.20 | 388 | — | — |
| 2019-08-05 | $1,052.80 | $1,052.80 | 821 | — | — |
| 2019-08-02 | $1,135.68 | $1,135.68 | 5,371 | — | — |
| 2019-08-01 | $1,048.32 | $1,048.32 | 518 | — | — |
| 2019-07-31 | $1,070.72 | $1,070.72 | 393 | — | — |
| 2019-07-30 | $1,010.24 | $1,010.24 | 484 | — | — |
| 2019-07-29 | $1,030.40 | $1,030.40 | 830 | — | — |
| 2019-07-26 | $1,075.20 | $1,075.20 | 590 | — | — |
| 2019-07-25 | $1,113.28 | $1,113.28 | 664 | — | — |
| 2019-07-24 | $1,155.84 | $1,155.84 | 1,255 | — | — |
| 2019-07-23 | $1,209.60 | $1,209.60 | 2,457 | — | — |
| 2019-07-22 | $1,232.00 | $1,232.00 | 8,432 | — | — |
| 2019-07-19 | $6,697.60 | $6,697.60 | 171 | — | — |
| 2019-07-18 | $7,593.60 | $7,593.60 | 124 | — | — |
| 2019-07-17 | $7,123.20 | $7,123.20 | 88 | — | — |
| 2019-07-16 | $7,571.20 | $7,571.20 | 579 | — | — |
| 2019-07-15 | $8,153.60 | $8,153.60 | 141 | — | — |
| 2019-07-12 | $8,713.60 | $8,713.60 | 122 | — | — |
| 2019-07-11 | $8,937.60 | $8,937.60 | 125 | — | — |
| 2019-07-10 | $9,340.80 | $9,340.80 | 843 | — | — |
| 2019-07-09 | $8,355.20 | $8,355.20 | 166 | — | — |
| 2019-07-08 | $8,265.60 | $8,265.60 | 472 | — | — |
| 2019-07-05 | $8,825.60 | $8,825.60 | 34 | — | — |
| 2019-07-03 | $8,892.80 | $8,892.80 | 26 | — | — |
| 2019-07-02 | $8,915.20 | $8,915.20 | 130 | — | — |
| 2019-07-01 | $9,228.80 | $9,228.80 | 86 | — | — |
| 2019-06-28 | $9,721.60 | $9,721.60 | 52 | — | — |
| 2019-06-27 | $9,542.40 | $9,542.40 | 88 | — | — |
| 2019-06-26 | $9,251.20 | $9,251.20 | 95 | — | — |
| 2019-06-25 | $9,475.20 | $9,475.20 | 216 | — | — |
| 2019-06-24 | $9,318.40 | $9,318.40 | 175 | — | — |
| 2019-06-21 | $9,833.60 | $9,833.60 | 303 | — | — |
| 2019-06-20 | $9,408.00 | $9,408.00 | 200 | — | — |
| 2019-06-19 | $9,363.20 | $9,363.20 | 660 | — | — |
| 2019-06-18 | $10,707.20 | $10,707.20 | 279 | — | — |
| 2019-06-17 | $10,752.00 | $10,752.00 | 117 | — | — |
| 2019-06-14 | $10,572.80 | $10,572.80 | 39 | — | — |
| 2019-06-13 | $10,640.00 | $10,640.00 | 94 | — | — |
| 2019-06-12 | $10,640.00 | $10,640.00 | 180 | — | — |
| 2019-06-11 | $11,020.80 | $11,020.80 | 40 | — | — |
| 2019-06-10 | $11,312.00 | $11,312.00 | 27 | — | — |
| 2019-06-07 | $11,065.60 | $11,065.60 | 40 | — | — |
| 2019-06-06 | $10,752.00 | $10,752.00 | 104 | — | — |
| 2019-06-05 | $11,200.00 | $11,200.00 | 63 | — | — |
| 2019-06-04 | $11,648.00 | $11,648.00 | 31 | — | — |
| 2019-06-03 | $11,132.80 | $11,132.80 | 41 | — | — |
| 2019-05-31 | $11,558.40 | $11,558.40 | 37 | — | — |
| 2019-05-30 | $11,648.00 | $11,648.00 | 31 | — | — |
| 2019-05-29 | $11,872.00 | $11,872.00 | 46 | — | — |
| 2019-05-28 | $12,320.00 | $12,320.00 | 135 | — | — |
| 2019-05-24 | $11,939.20 | $11,939.20 | 141 | — | — |
| 2019-05-23 | $11,513.60 | $11,513.60 | 43 | — | — |
| 2019-05-22 | $11,491.20 | $11,491.20 | 90 | — | — |
| 2019-05-21 | $11,043.20 | $11,043.20 | 165 | — | — |
| 2019-05-20 | $11,536.00 | $11,536.00 | 58 | — | — |
| 2019-05-17 | $11,894.40 | $11,894.40 | 118 | — | — |
| 2019-05-16 | $11,984.00 | $11,984.00 | 342 | — | — |
| 2019-05-15 | $11,827.20 | $11,827.20 | 153 | — | — |
| 2019-05-14 | $12,364.80 | $12,364.80 | 74 | — | — |
| 2019-05-13 | $13,126.40 | $13,126.40 | 94 | — | — |
| 2019-05-10 | $13,193.60 | $13,193.60 | 58 | — | — |
| 2019-05-09 | $12,790.40 | $12,790.40 | 91 | — | — |
| 2019-05-08 | $13,574.40 | $13,574.40 | 148 | — | — |
| 2019-05-07 | $13,507.20 | $13,507.20 | 130 | — | — |
| 2019-05-06 | $14,000.00 | $14,000.00 | 76 | — | — |
| 2019-05-03 | $13,977.60 | $13,977.60 | 111 | — | — |
| 2019-05-02 | $13,932.80 | $13,932.80 | 108 | — | — |
| 2019-05-01 | $13,776.00 | $13,776.00 | 85 | — | — |
| 2019-04-30 | $13,664.00 | $13,664.00 | 209 | — | — |
| 2019-04-29 | $13,910.40 | $13,910.40 | 158 | — | — |
| 2019-04-26 | $13,619.20 | $13,619.20 | 79 | — | — |
| 2019-04-25 | $13,664.00 | $13,664.00 | 189 | — | — |
| 2019-04-24 | $13,888.00 | $13,888.00 | 76 | — | — |
| 2019-04-23 | $13,955.20 | $13,955.20 | 154 | — | — |
| 2019-04-22 | $14,336.00 | $14,336.00 | 79 | — | — |
| 2019-04-18 | $14,313.60 | $14,313.60 | 55 | — | — |
| 2019-04-17 | $14,022.40 | $14,022.40 | 96 | — | — |
| 2019-04-16 | $14,560.00 | $14,560.00 | 63 | — | — |
| 2019-04-15 | $14,224.00 | $14,224.00 | 95 | — | — |
| 2019-04-12 | $14,291.20 | $14,291.20 | 57 | — | — |
| 2019-04-11 | $14,873.60 | $14,873.60 | 113 | — | — |
| 2019-04-10 | $15,209.60 | $15,209.60 | 89 | — | — |
| 2019-04-09 | $15,232.00 | $15,232.00 | 125 | — | — |
| 2019-04-08 | $15,836.80 | $15,836.80 | 54 | — | — |
| 2019-04-05 | $16,329.60 | $16,329.60 | 57 | — | — |
| 2019-04-04 | $16,060.80 | $16,060.80 | 140 | — | — |
| 2019-04-03 | $17,113.60 | $17,113.60 | 149 | — | — |
| 2019-04-02 | $17,203.20 | $17,203.20 | 178 | — | — |
| 2019-04-01 | $16,083.20 | $16,083.20 | 143 | — | — |
| 2019-03-29 | $16,419.20 | $16,419.20 | 72 | — | — |
| 2019-03-28 | $16,105.60 | $16,105.60 | 66 | — | — |
| 2019-03-27 | $15,433.60 | $15,433.60 | 109 | — | — |
| 2019-03-26 | $15,366.40 | $15,366.40 | 70 | — | — |
| 2019-03-25 | $14,828.80 | $14,828.80 | 52 | — | — |
| 2019-03-22 | $15,008.00 | $15,008.00 | 63 | — | — |
| 2019-03-21 | $15,568.00 | $15,568.00 | 76 | — | — |
| 2019-03-20 | $15,142.40 | $15,142.40 | 58 | — | — |
| 2019-03-19 | $15,366.40 | $15,366.40 | 67 | — | — |
| 2019-03-18 | $15,120.00 | $15,120.00 | 64 | — | — |
| 2019-03-15 | $15,523.20 | $15,523.20 | 96 | — | — |
| 2019-03-14 | $15,097.60 | $15,097.60 | 149 | — | — |
| 2019-03-13 | $16,172.80 | $16,172.80 | 125 | — | — |
| 2019-03-12 | $15,344.00 | $15,344.00 | 196 | — | — |
| 2019-03-11 | $14,896.00 | $14,896.00 | 352 | — | — |
| 2019-03-08 | $16,576.00 | $16,576.00 | 111 | — | — |
| 2019-03-07 | $16,710.40 | $16,710.40 | 185 | — | — |
| 2019-03-06 | $17,001.60 | $17,001.60 | 132 | — | — |
| 2019-03-05 | $17,808.00 | $17,808.00 | 221 | — | — |
| 2019-03-04 | $18,412.80 | $18,412.80 | 213 | — | — |
| 2019-03-01 | $20,025.60 | $20,025.60 | 103 | — | — |
| 2019-02-28 | $19,936.00 | $19,936.00 | 65 | — | — |
| 2019-02-27 | $20,003.20 | $20,003.20 | 128 | — | — |
| 2019-02-26 | $19,667.20 | $19,667.20 | 214 | — | — |
| 2019-02-25 | $19,577.60 | $19,577.60 | 180 | — | — |
| 2019-02-22 | $20,115.20 | $20,115.20 | 166 | — | — |
| 2019-02-21 | $20,428.80 | $20,428.80 | 316 | — | — |
| 2019-02-20 | $20,025.60 | $20,025.60 | 763 | — | — |
| 2019-02-19 | $19,129.60 | $19,129.60 | 338 | — | — |
| 2019-02-15 | $18,345.60 | $18,345.60 | 74 | — | — |
| 2019-02-14 | $18,076.80 | $18,076.80 | 52 | — | — |
| 2019-02-13 | $17,875.20 | $17,875.20 | 41 | — | — |
| 2019-02-12 | $17,651.20 | $17,651.20 | 71 | — | — |
| 2019-02-11 | $17,651.20 | $17,651.20 | 10 | — | — |
| 2019-02-08 | $17,740.80 | $17,740.80 | 18 | — | — |
| 2019-02-07 | $17,718.40 | $17,718.40 | 51 | — | — |
| 2019-02-06 | $17,942.40 | $17,942.40 | 71 | — | — |
| 2019-02-05 | $18,076.80 | $18,076.80 | 33 | — | — |
| 2019-02-04 | $18,278.40 | $18,278.40 | 27 | — | — |
| 2019-02-01 | $18,144.00 | $18,144.00 | 90 | — | — |
| 2019-01-31 | $17,561.60 | $17,561.60 | 50 | — | — |
| 2019-01-30 | $17,472.00 | $17,472.00 | 74 | — | — |
| 2019-01-29 | $17,561.60 | $17,561.60 | 26 | — | — |
| 2019-01-28 | $17,651.20 | $17,651.20 | 41 | — | — |
| 2019-01-25 | $17,472.00 | $17,472.00 | 65 | — | — |
| 2019-01-24 | $16,508.80 | $16,508.80 | 25 | — | — |
| 2019-01-23 | $16,441.60 | $16,441.60 | 53 | — | — |
| 2019-01-22 | $16,710.40 | $16,710.40 | 42 | — | — |
| 2019-01-18 | $16,867.20 | $16,867.20 | 131 | — | — |
| 2019-01-17 | $16,755.20 | $16,755.20 | 109 | — | — |
| 2019-01-16 | $18,256.00 | $18,256.00 | 41 | — | — |
| 2019-01-15 | $18,368.00 | $18,368.00 | 56 | — | — |
| 2019-01-14 | $18,524.80 | $18,524.80 | 68 | — | — |
| 2019-01-11 | $19,219.20 | $19,219.20 | 145 | — | — |
| 2019-01-10 | $18,480.00 | $18,480.00 | 38 | — | — |
| 2019-01-09 | $18,614.40 | $18,614.40 | 66 | — | — |
| 2019-01-08 | $18,972.80 | $18,972.80 | 116 | — | — |
| 2019-01-07 | $18,547.20 | $18,547.20 | 118 | — | — |
| 2019-01-04 | $18,592.00 | $18,592.00 | 92 | — | — |
| 2019-01-03 | $17,808.00 | $17,808.00 | 112 | — | — |
| 2019-01-02 | $17,852.80 | $17,852.80 | 278 | — | — |