Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-08-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2016
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2016-12-30 | $12,768.00 | $12,768.00 | 6 | — | — |
| 2016-12-29 | $11,536.00 | $11,536.00 | 4 | — | — |
| 2016-12-28 | $11,536.00 | $11,536.00 | 13 | — | — |
| 2016-12-27 | $11,648.00 | $11,648.00 | 67 | — | — |
| 2016-12-23 | $11,536.00 | $11,536.00 | 1 | — | — |
| 2016-12-22 | $11,312.00 | $11,312.00 | 2 | — | — |
| 2016-12-21 | $11,424.00 | $11,424.00 | 5 | — | — |
| 2016-12-20 | $11,424.00 | $11,424.00 | 1 | — | — |
| 2016-12-19 | $11,536.00 | $11,536.00 | 5 | — | — |
| 2016-12-16 | $11,424.00 | $11,424.00 | 1 | — | — |
| 2016-12-15 | $11,872.00 | $11,872.00 | 3 | — | — |
| 2016-12-14 | $11,312.00 | $11,312.00 | 0 | — | — |
| 2016-12-13 | $11,536.00 | $11,536.00 | 1 | — | — |
| 2016-12-12 | $11,518.08 | $11,518.08 | 2 | — | — |
| 2016-12-09 | $11,536.00 | $11,536.00 | 3 | — | — |
| 2016-12-08 | $11,536.00 | $11,536.00 | 4 | — | — |
| 2016-12-07 | $11,536.00 | $11,536.00 | 3 | — | — |
| 2016-12-06 | $11,536.00 | $11,536.00 | 5 | — | — |
| 2016-12-05 | $11,536.00 | $11,536.00 | 1 | — | — |
| 2016-12-02 | $11,648.00 | $11,648.00 | 0 | — | — |
| 2016-12-01 | $11,536.00 | $11,536.00 | 4 | — | — |
| 2016-11-30 | $11,312.00 | $11,312.00 | 4 | — | — |
| 2016-11-29 | $11,760.00 | $11,760.00 | 2 | — | — |
| 2016-11-28 | $11,760.00 | $11,760.00 | 2 | — | — |
| 2016-11-25 | $12,320.00 | $12,320.00 | 0 | — | — |
| 2016-11-23 | $12,320.00 | $12,320.00 | 0 | — | — |
| 2016-11-22 | $12,320.00 | $12,320.00 | 12 | — | — |
| 2016-11-21 | $12,432.00 | $12,432.00 | 12 | — | — |
| 2016-11-18 | $12,096.00 | $12,096.00 | 3 | — | — |
| 2016-11-17 | $11,872.00 | $11,872.00 | 1 | — | — |
| 2016-11-16 | $11,648.00 | $11,648.00 | 6 | — | — |
| 2016-11-15 | $11,648.00 | $11,648.00 | 10 | — | — |
| 2016-11-14 | $10,640.00 | $10,640.00 | 4 | — | — |
| 2016-11-11 | $10,864.00 | $10,864.00 | 2 | — | — |
| 2016-11-10 | $11,200.00 | $11,200.00 | 5 | — | — |
| 2016-11-09 | $11,312.00 | $11,312.00 | 9 | — | — |
| 2016-11-08 | $10,864.00 | $10,864.00 | 4 | — | — |
| 2016-11-07 | $11,088.00 | $11,088.00 | 13 | — | — |
| 2016-11-04 | $10,080.00 | $10,080.00 | 7 | — | — |
| 2016-11-03 | $9,968.00 | $9,968.00 | 6 | — | — |
| 2016-11-02 | $10,752.00 | $10,752.00 | 8 | — | — |
| 2016-11-01 | $11,088.00 | $11,088.00 | 38 | — | — |
| 2016-10-31 | $11,536.00 | $11,536.00 | 27 | — | — |
| 2016-10-28 | $11,872.00 | $11,872.00 | 3 | — | — |
| 2016-10-27 | $11,872.00 | $11,872.00 | 3 | — | — |
| 2016-10-26 | $11,648.00 | $11,648.00 | 2 | — | — |
| 2016-10-25 | $11,760.00 | $11,760.00 | 17 | — | — |
| 2016-10-24 | $11,872.00 | $11,872.00 | 4 | — | — |
| 2016-10-21 | $11,760.00 | $11,760.00 | 1 | — | — |
| 2016-10-20 | $11,872.00 | $11,872.00 | 2 | — | — |
| 2016-10-19 | $11,760.00 | $11,760.00 | 3 | — | — |
| 2016-10-18 | $11,648.00 | $11,648.00 | 6 | — | — |
| 2016-10-17 | $11,760.00 | $11,760.00 | 4 | — | — |
| 2016-10-14 | $11,760.00 | $11,760.00 | 6 | — | — |
| 2016-10-13 | $12,096.00 | $12,096.00 | 8 | — | — |
| 2016-10-12 | $12,320.00 | $12,320.00 | 24 | — | — |
| 2016-10-11 | $12,521.60 | $12,521.60 | 24 | — | — |
| 2016-10-10 | $12,051.20 | $12,051.20 | 3 | — | — |
| 2016-10-07 | $12,521.60 | $12,521.60 | 4 | — | — |
| 2016-10-06 | $12,118.40 | $12,118.40 | 8 | — | — |
| 2016-10-05 | $12,992.00 | $12,992.00 | 15 | — | — |
| 2016-10-04 | $13,128.64 | $13,128.64 | 2 | — | — |
| 2016-10-03 | $13,059.20 | $13,059.20 | 5 | — | — |
| 2016-09-30 | $13,171.20 | $13,171.20 | 15 | — | — |
| 2016-09-29 | $12,947.20 | $12,947.20 | 13 | — | — |
| 2016-09-28 | $12,700.80 | $12,700.80 | 24 | — | — |
| 2016-09-27 | $12,331.20 | $12,331.20 | 28 | — | — |
| 2016-09-26 | $13,238.40 | $13,238.40 | 12 | — | — |
| 2016-09-23 | $12,992.00 | $12,992.00 | 29 | — | — |
| 2016-09-22 | $12,588.80 | $12,588.80 | 29 | — | — |
| 2016-09-21 | $13,193.60 | $13,193.60 | 8 | — | — |
| 2016-09-20 | $13,417.60 | $13,417.60 | 17 | — | — |
| 2016-09-19 | $13,328.00 | $13,328.00 | 9 | — | — |
| 2016-09-16 | $13,440.00 | $13,440.00 | 5 | — | — |
| 2016-09-15 | $13,641.60 | $13,641.60 | 7 | — | — |
| 2016-09-14 | $13,552.00 | $13,552.00 | 11 | — | — |
| 2016-09-13 | $13,552.00 | $13,552.00 | 2 | — | — |
| 2016-09-12 | $13,417.60 | $13,417.60 | 3 | — | — |
| 2016-09-09 | $13,596.80 | $13,596.80 | 15 | — | — |
| 2016-09-08 | $14,224.00 | $14,224.00 | 20 | — | — |
| 2016-09-07 | $13,843.20 | $13,843.20 | 17 | — | — |
| 2016-09-06 | $14,156.80 | $14,156.80 | 29 | — | — |
| 2016-09-02 | $13,820.80 | $13,820.80 | 9 | — | — |
| 2016-09-01 | $13,888.00 | $13,888.00 | 23 | — | — |
| 2016-08-31 | $13,529.60 | $13,529.60 | 12 | — | — |
| 2016-08-30 | $13,596.80 | $13,596.80 | 13 | — | — |
| 2016-08-29 | $13,440.00 | $13,440.00 | 9 | — | — |
| 2016-08-26 | $13,484.80 | $13,484.80 | 22 | — | — |
| 2016-08-25 | $13,865.60 | $13,865.60 | 47 | — | — |
| 2016-08-24 | $13,664.00 | $13,664.00 | 18 | — | — |
| 2016-08-23 | $13,753.60 | $13,753.60 | 10 | — | — |
| 2016-08-22 | $13,641.60 | $13,641.60 | 46 | — | — |
| 2016-08-19 | $13,260.80 | $13,260.80 | 13 | — | — |
| 2016-08-18 | $13,036.80 | $13,036.80 | 7 | — | — |
| 2016-08-17 | $13,283.20 | $13,283.20 | 6 | — | — |
| 2016-08-16 | $13,328.00 | $13,328.00 | 15 | — | — |
| 2016-08-15 | $13,417.60 | $13,417.60 | 29 | — | — |
| 2016-08-12 | $13,193.60 | $13,193.60 | 8 | — | — |
| 2016-08-11 | $13,148.80 | $13,148.80 | 10 | — | — |
| 2016-08-10 | $12,947.20 | $12,947.20 | 8 | — | — |
| 2016-08-09 | $13,059.20 | $13,059.20 | 8 | — | — |
| 2016-08-08 | $13,014.40 | $13,014.40 | 23 | — | — |
| 2016-08-05 | $12,812.80 | $12,812.80 | 10 | — | — |
| 2016-08-04 | $12,409.60 | $12,409.60 | 56 | — | — |
| 2016-08-03 | $12,678.40 | $12,678.40 | 27 | — | — |
| 2016-08-02 | $12,432.00 | $12,432.00 | 15 | — | — |
| 2016-08-01 | $12,812.80 | $12,812.80 | 58 | — | — |
| 2016-07-29 | $11,468.80 | $11,468.80 | 24 | — | — |
| 2016-07-28 | $11,144.00 | $11,144.00 | 10 | — | — |
| 2016-07-27 | $10,348.80 | $10,348.80 | 2 | — | — |
| 2016-07-26 | $10,348.80 | $10,348.80 | 8 | — | — |
| 2016-07-25 | $10,012.80 | $10,012.80 | 0 | — | — |
| 2016-07-22 | $10,102.40 | $10,102.40 | 0 | — | — |
| 2016-07-21 | $10,124.80 | $10,124.80 | 0 | — | — |
| 2016-07-20 | $10,124.80 | $10,124.80 | 0 | — | — |
| 2016-07-19 | $9,923.20 | $9,923.20 | 0 | — | — |
| 2016-07-18 | $9,923.20 | $9,923.20 | 1 | — | — |
| 2016-07-15 | $10,035.20 | $10,035.20 | 0 | — | — |
| 2016-07-14 | $9,900.80 | $9,900.80 | 1 | — | — |
| 2016-07-13 | $9,811.20 | $9,811.20 | 1 | — | — |
| 2016-07-12 | $9,833.60 | $9,833.60 | 1 | — | — |
| 2016-07-11 | $9,968.00 | $9,968.00 | 0 | — | — |
| 2016-07-08 | $9,968.00 | $9,968.00 | 1 | — | — |
| 2016-07-07 | $9,856.00 | $9,856.00 | 6 | — | — |
| 2016-07-06 | $9,878.40 | $9,878.40 | 0 | — | — |
| 2016-07-05 | $10,304.00 | $10,304.00 | 2 | — | — |
| 2016-07-01 | $10,326.40 | $10,326.40 | 2 | — | — |
| 2016-06-30 | $10,301.76 | $10,301.76 | 1 | — | — |
| 2016-06-29 | $9,856.00 | $9,856.00 | 0 | — | — |
| 2016-06-28 | $10,102.40 | $10,102.40 | 0 | — | — |
| 2016-06-27 | $9,744.00 | $9,744.00 | 0 | — | — |
| 2016-06-24 | $10,281.60 | $10,281.60 | 0 | — | — |
| 2016-06-23 | $10,348.80 | $10,348.80 | 0 | — | — |
| 2016-06-22 | $10,236.80 | $10,236.80 | 2 | — | — |
| 2016-06-21 | $10,236.80 | $10,236.80 | 1 | — | — |
| 2016-06-20 | $10,393.60 | $10,393.60 | 1 | — | — |
| 2016-06-17 | $10,304.00 | $10,304.00 | 5 | — | — |
| 2016-06-16 | $9,609.60 | $9,609.60 | 1 | — | — |
| 2016-06-15 | $10,304.00 | $10,304.00 | 3 | — | — |
| 2016-06-14 | $10,371.20 | $10,371.20 | 0 | — | — |
| 2016-06-13 | $10,080.00 | $10,080.00 | 3 | — | — |
| 2016-06-10 | $10,102.40 | $10,102.40 | 1 | — | — |
| 2016-06-09 | $10,371.20 | $10,371.20 | 7 | — | — |
| 2016-06-08 | $10,931.20 | $10,931.20 | 8 | — | — |
| 2016-06-07 | $10,393.60 | $10,393.60 | 1 | — | — |
| 2016-06-06 | $10,841.60 | $10,841.60 | 17 | — | — |
| 2016-06-03 | $10,393.60 | $10,393.60 | 4 | — | — |
| 2016-06-02 | $10,214.40 | $10,214.40 | 8 | — | — |
| 2016-06-01 | $9,811.20 | $9,811.20 | 7 | — | — |
| 2016-05-31 | $9,800.00 | $9,800.00 | 2 | — | — |
| 2016-05-27 | $8,870.40 | $8,870.40 | 0 | — | — |
| 2016-05-26 | $8,464.96 | $8,464.96 | 2 | — | — |
| 2016-05-25 | $8,265.60 | $8,265.60 | 0 | — | — |
| 2016-05-24 | $8,265.60 | $8,265.60 | 3 | — | — |
| 2016-05-23 | $8,332.80 | $8,332.80 | 0 | — | — |
| 2016-05-20 | $8,265.60 | $8,265.60 | 1 | — | — |
| 2016-05-19 | $8,108.80 | $8,108.80 | 0 | — | — |
| 2016-05-18 | $8,108.80 | $8,108.80 | 1 | — | — |
| 2016-05-17 | $8,288.00 | $8,288.00 | 6 | — | — |
| 2016-05-16 | $7,616.00 | $7,616.00 | 4 | — | — |
| 2016-05-13 | $7,123.20 | $7,123.20 | 1 | — | — |
| 2016-05-12 | $7,033.60 | $7,033.60 | 7 | — | — |
| 2016-05-11 | $7,078.40 | $7,078.40 | 11 | — | — |
| 2016-05-10 | $7,347.20 | $7,347.20 | 13 | — | — |
| 2016-05-09 | $7,638.40 | $7,638.40 | 10 | — | — |
| 2016-05-06 | $7,929.60 | $7,929.60 | 2 | — | — |
| 2016-05-05 | $7,772.80 | $7,772.80 | 5 | — | — |
| 2016-05-04 | $7,392.00 | $7,392.00 | 8 | — | — |
| 2016-05-03 | $7,459.20 | $7,459.20 | 11 | — | — |
| 2016-05-02 | $7,616.00 | $7,616.00 | 10 | — | — |
| 2016-04-29 | $7,593.60 | $7,593.60 | 1 | — | — |
| 2016-04-28 | $7,436.80 | $7,436.80 | 9 | — | — |
| 2016-04-27 | $7,862.40 | $7,862.40 | 10 | — | — |
| 2016-04-26 | $8,444.80 | $8,444.80 | 7 | — | — |
| 2016-04-25 | $8,265.60 | $8,265.60 | 9 | — | — |
| 2016-04-22 | $8,377.60 | $8,377.60 | 6 | — | — |
| 2016-04-21 | $8,489.60 | $8,489.60 | 6 | — | — |
| 2016-04-20 | $8,422.40 | $8,422.40 | 7 | — | — |
| 2016-04-19 | $8,355.20 | $8,355.20 | 7 | — | — |
| 2016-04-18 | $8,534.40 | $8,534.40 | 5 | — | — |
| 2016-04-15 | $8,736.00 | $8,736.00 | 4 | — | — |
| 2016-04-14 | $8,870.40 | $8,870.40 | 7 | — | — |
| 2016-04-13 | $8,960.00 | $8,960.00 | 8 | — | — |
| 2016-04-12 | $9,475.20 | $9,475.20 | 0 | — | — |
| 2016-04-11 | $8,825.60 | $8,825.60 | 2 | — | — |
| 2016-04-08 | $9,318.40 | $9,318.40 | 1 | — | — |
| 2016-04-07 | $9,072.00 | $9,072.00 | 0 | — | — |
| 2016-04-06 | $9,072.00 | $9,072.00 | 8 | — | — |
| 2016-04-05 | $9,105.60 | $9,105.60 | 5 | — | — |
| 2016-04-04 | $9,363.20 | $9,363.20 | 3 | — | — |
| 2016-04-01 | $9,228.80 | $9,228.80 | 0 | — | — |
| 2016-03-31 | $9,228.80 | $9,228.80 | 1 | — | — |
| 2016-03-30 | $9,766.40 | $9,766.40 | 3 | — | — |
| 2016-03-29 | $9,475.20 | $9,475.20 | 1 | — | — |
| 2016-03-28 | $9,609.60 | $9,609.60 | 4 | — | — |
| 2016-03-24 | $9,833.60 | $9,833.60 | 0 | — | — |
| 2016-03-23 | $9,721.60 | $9,721.60 | 0 | — | — |
| 2016-03-22 | $10,035.20 | $10,035.20 | 3 | — | — |
| 2016-03-21 | $9,945.60 | $9,945.60 | 3 | — | — |
| 2016-03-18 | $9,004.80 | $9,004.80 | 1 | — | — |
| 2016-03-17 | $8,803.20 | $8,803.20 | 0 | — | — |
| 2016-03-16 | $9,139.20 | $9,139.20 | 7 | — | — |
| 2016-03-15 | $9,340.80 | $9,340.80 | 3 | — | — |
| 2016-03-14 | $10,236.80 | $10,236.80 | 1 | — | — |
| 2016-03-11 | $10,416.00 | $10,416.00 | 3 | — | — |
| 2016-03-10 | $10,438.40 | $10,438.40 | 3 | — | — |
| 2016-03-09 | $9,654.40 | $9,654.40 | 6 | — | — |
| 2016-03-08 | $8,803.20 | $8,803.20 | 1 | — | — |
| 2016-03-07 | $8,852.48 | $8,852.48 | 12 | — | — |
| 2016-03-04 | $8,556.80 | $8,556.80 | 3 | — | — |
| 2016-03-03 | $8,467.20 | $8,467.20 | 1 | — | — |
| 2016-03-02 | $8,601.60 | $8,601.60 | 8 | — | — |
| 2016-03-01 | $8,736.00 | $8,736.00 | 7 | — | — |
| 2016-02-29 | $8,612.80 | $8,612.80 | 2 | — | — |
| 2016-02-26 | $8,310.40 | $8,310.40 | 7 | — | — |
| 2016-02-25 | $8,420.16 | $8,420.16 | 2 | — | — |
| 2016-02-24 | $8,478.40 | $8,478.40 | 1 | — | — |
| 2016-02-23 | $8,153.60 | $8,153.60 | 3 | — | — |
| 2016-02-22 | $7,884.80 | $7,884.80 | 2 | — | — |
| 2016-02-19 | $8,176.00 | $8,176.00 | 1 | — | — |
| 2016-02-18 | $8,176.00 | $8,176.00 | 13 | — | — |
| 2016-02-17 | $8,512.00 | $8,512.00 | 4 | — | — |
| 2016-02-16 | $8,310.40 | $8,310.40 | 1 | — | — |
| 2016-02-12 | $7,481.60 | $7,481.60 | 1 | — | — |
| 2016-02-11 | $7,235.20 | $7,235.20 | 6 | — | — |
| 2016-02-10 | $7,828.80 | $7,828.80 | 5 | — | — |
| 2016-02-09 | $8,131.20 | $8,131.20 | 3 | — | — |
| 2016-02-08 | $8,579.20 | $8,579.20 | 4 | — | — |
| 2016-02-05 | $9,094.40 | $9,094.40 | 4 | — | — |
| 2016-02-04 | $9,296.00 | $9,296.00 | 0 | — | — |
| 2016-02-03 | $9,296.00 | $9,296.00 | 5 | — | — |
| 2016-02-02 | $9,542.40 | $9,542.40 | 0 | — | — |
| 2016-02-01 | $9,564.80 | $9,564.80 | 0 | — | — |
| 2016-01-29 | $9,811.20 | $9,811.20 | 11 | — | — |
| 2016-01-28 | $9,072.00 | $9,072.00 | 4 | — | — |
| 2016-01-27 | $9,587.20 | $9,587.20 | 1 | — | — |
| 2016-01-26 | $9,318.40 | $9,318.40 | 2 | — | — |
| 2016-01-25 | $9,497.60 | $9,497.60 | 5 | — | — |
| 2016-01-22 | $9,475.20 | $9,475.20 | 4 | — | — |
| 2016-01-21 | $9,408.00 | $9,408.00 | 3 | — | — |
| 2016-01-20 | $9,497.60 | $9,497.60 | 5 | — | — |
| 2016-01-19 | $9,856.00 | $9,856.00 | 8 | — | — |
| 2016-01-15 | $9,968.00 | $9,968.00 | 9 | — | — |
| 2016-01-14 | $10,192.00 | $10,192.00 | 12 | — | — |
| 2016-01-13 | $10,147.20 | $10,147.20 | 9 | — | — |
| 2016-01-12 | $10,348.80 | $10,348.80 | 10 | — | — |
| 2016-01-11 | $10,819.20 | $10,819.20 | 1 | — | — |
| 2016-01-08 | $10,819.20 | $10,819.20 | 3 | — | — |
| 2016-01-07 | $10,796.80 | $10,796.80 | 4 | — | — |
| 2016-01-06 | $10,953.60 | $10,953.60 | 3 | — | — |
| 2016-01-05 | $11,132.80 | $11,132.80 | 3 | — | — |
| 2016-01-04 | $11,200.00 | $11,200.00 | 36 | — | — |