Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-08-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $12,006.40 | $12,006.40 | 6 | — | — |
| 2015-12-30 | $12,136.32 | $12,136.32 | 7 | — | — |
| 2015-12-29 | $12,275.20 | $12,275.20 | 4 | — | — |
| 2015-12-28 | $12,409.60 | $12,409.60 | 3 | — | — |
| 2015-12-24 | $12,544.00 | $12,544.00 | 2 | — | — |
| 2015-12-23 | $12,398.40 | $12,398.40 | 8 | — | — |
| 2015-12-22 | $12,499.20 | $12,499.20 | 6 | — | — |
| 2015-12-21 | $12,544.00 | $12,544.00 | 12 | — | — |
| 2015-12-18 | $12,320.00 | $12,320.00 | 4 | — | — |
| 2015-12-17 | $12,252.80 | $12,252.80 | 16 | — | — |
| 2015-12-16 | $12,230.40 | $12,230.40 | 15 | — | — |
| 2015-12-15 | $12,723.20 | $12,723.20 | 4 | — | — |
| 2015-12-14 | $12,521.60 | $12,521.60 | 8 | — | — |
| 2015-12-11 | $12,432.00 | $12,432.00 | 9 | — | — |
| 2015-12-10 | $12,880.00 | $12,880.00 | 3 | — | — |
| 2015-12-09 | $12,992.00 | $12,992.00 | 9 | — | — |
| 2015-12-08 | $13,081.60 | $13,081.60 | 3 | — | — |
| 2015-12-07 | $13,417.60 | $13,417.60 | 10 | — | — |
| 2015-12-04 | $13,350.40 | $13,350.40 | 15 | — | — |
| 2015-12-03 | $13,036.80 | $13,036.80 | 2 | — | — |
| 2015-12-02 | $13,193.60 | $13,193.60 | 5 | — | — |
| 2015-12-01 | $13,260.80 | $13,260.80 | 0 | — | — |
| 2015-11-30 | $13,283.20 | $13,283.20 | 9 | — | — |
| 2015-11-27 | $13,104.00 | $13,104.00 | 1 | — | — |
| 2015-11-25 | $12,700.80 | $12,700.80 | 3 | — | — |
| 2015-11-24 | $12,790.40 | $12,790.40 | 4 | — | — |
| 2015-11-23 | $13,193.60 | $13,193.60 | 2 | — | — |
| 2015-11-20 | $13,171.20 | $13,171.20 | 1 | — | — |
| 2015-11-19 | $13,036.80 | $13,036.80 | 11 | — | — |
| 2015-11-18 | $13,216.00 | $13,216.00 | 57 | — | — |
| 2015-11-17 | $13,260.80 | $13,260.80 | 16 | — | — |
| 2015-11-16 | $13,014.40 | $13,014.40 | 0 | — | — |
| 2015-11-13 | $13,440.00 | $13,440.00 | 3 | — | — |
| 2015-11-12 | $13,305.60 | $13,305.60 | 18 | — | — |
| 2015-11-11 | $13,283.20 | $13,283.20 | 2 | — | — |
| 2015-11-10 | $13,104.00 | $13,104.00 | 3 | — | — |
| 2015-11-09 | $12,902.40 | $12,902.40 | 9 | — | — |
| 2015-11-06 | $12,947.20 | $12,947.20 | 7 | — | — |
| 2015-11-05 | $12,947.20 | $12,947.20 | 3 | — | — |
| 2015-11-04 | $13,081.60 | $13,081.60 | 4 | — | — |
| 2015-11-03 | $13,193.60 | $13,193.60 | 3 | — | — |
| 2015-11-02 | $13,260.80 | $13,260.80 | 1 | — | — |
| 2015-10-30 | $13,148.80 | $13,148.80 | 5 | — | — |
| 2015-10-29 | $13,193.60 | $13,193.60 | 3 | — | — |
| 2015-10-28 | $13,283.20 | $13,283.20 | 6 | — | — |
| 2015-10-27 | $13,283.20 | $13,283.20 | 3 | — | — |
| 2015-10-26 | $12,924.80 | $12,924.80 | 3 | — | — |
| 2015-10-23 | $13,148.80 | $13,148.80 | 10 | — | — |
| 2015-10-22 | $13,126.40 | $13,126.40 | 5 | — | — |
| 2015-10-21 | $12,633.60 | $12,633.60 | 5 | — | — |
| 2015-10-20 | $12,633.60 | $12,633.60 | 6 | — | — |
| 2015-10-19 | $12,611.20 | $12,611.20 | 3 | — | — |
| 2015-10-16 | $12,678.40 | $12,678.40 | 0 | — | — |
| 2015-10-15 | $12,723.20 | $12,723.20 | 3 | — | — |
| 2015-10-14 | $12,499.20 | $12,499.20 | 3 | — | — |
| 2015-10-13 | $12,521.60 | $12,521.60 | 17 | — | — |
| 2015-10-12 | $13,641.60 | $13,641.60 | 3 | — | — |
| 2015-10-09 | $12,432.00 | $12,432.00 | 1 | — | — |
| 2015-10-08 | $12,409.60 | $12,409.60 | 0 | — | — |
| 2015-10-07 | $12,342.40 | $12,342.40 | 2 | — | — |
| 2015-10-06 | $12,409.60 | $12,409.60 | 8 | — | — |
| 2015-10-05 | $12,745.60 | $12,745.60 | 3 | — | — |
| 2015-10-02 | $12,566.40 | $12,566.40 | 8 | — | — |
| 2015-10-01 | $12,342.40 | $12,342.40 | 4 | — | — |
| 2015-09-30 | $12,544.00 | $12,544.00 | 6 | — | — |
| 2015-09-29 | $12,924.80 | $12,924.80 | 1 | — | — |
| 2015-09-28 | $12,700.80 | $12,700.80 | 17 | — | — |
| 2015-09-25 | $13,171.20 | $13,171.20 | 3 | — | — |
| 2015-09-24 | $13,283.20 | $13,283.20 | 3 | — | — |
| 2015-09-23 | $13,238.40 | $13,238.40 | 1 | — | — |
| 2015-09-22 | $13,283.20 | $13,283.20 | 1 | — | — |
| 2015-09-21 | $13,372.80 | $13,372.80 | 24 | — | — |
| 2015-09-18 | $13,865.60 | $13,865.60 | 23 | — | — |
| 2015-09-17 | $13,372.80 | $13,372.80 | 5 | — | — |
| 2015-09-16 | $13,417.60 | $13,417.60 | 5 | — | — |
| 2015-09-15 | $13,081.60 | $13,081.60 | 1 | — | — |
| 2015-09-14 | $13,059.20 | $13,059.20 | 1 | — | — |
| 2015-09-11 | $12,633.60 | $12,633.60 | 3 | — | — |
| 2015-09-10 | $12,656.00 | $12,656.00 | 3 | — | — |
| 2015-09-09 | $12,544.00 | $12,544.00 | 8 | — | — |
| 2015-09-08 | $12,656.00 | $12,656.00 | 4 | — | — |
| 2015-09-04 | $12,700.80 | $12,700.80 | 3 | — | — |
| 2015-09-03 | $12,768.00 | $12,768.00 | 3 | — | — |
| 2015-09-02 | $12,745.60 | $12,745.60 | 4 | — | — |
| 2015-09-01 | $12,364.80 | $12,364.80 | 2 | — | — |
| 2015-08-31 | $12,432.00 | $12,432.00 | 24 | — | — |
| 2015-08-28 | $12,880.00 | $12,880.00 | 8 | — | — |
| 2015-08-27 | $12,723.20 | $12,723.20 | 2 | — | — |
| 2015-08-26 | $12,880.00 | $12,880.00 | 24 | — | — |
| 2015-08-25 | $12,969.60 | $12,969.60 | 10 | — | — |
| 2015-08-24 | $12,611.20 | $12,611.20 | 13 | — | — |
| 2015-08-21 | $13,305.60 | $13,305.60 | 22 | — | — |
| 2015-08-20 | $13,507.20 | $13,507.20 | 10 | — | — |
| 2015-08-19 | $13,552.00 | $13,552.00 | 9 | — | — |
| 2015-08-18 | $13,641.60 | $13,641.60 | 4 | — | — |
| 2015-08-17 | $13,664.00 | $13,664.00 | 7 | — | — |
| 2015-08-14 | $13,664.00 | $13,664.00 | 13 | — | — |
| 2015-08-13 | $13,623.68 | $13,623.68 | 22 | — | — |
| 2015-08-12 | $13,507.20 | $13,507.20 | 4 | — | — |
| 2015-08-11 | $13,529.60 | $13,529.60 | 39 | — | — |
| 2015-08-10 | $13,619.20 | $13,619.20 | 46 | — | — |
| 2015-08-07 | $13,417.60 | $13,417.60 | 17 | — | — |
| 2015-08-06 | $13,664.00 | $13,664.00 | 34 | — | — |
| 2015-08-05 | $13,507.20 | $13,507.20 | 50 | — | — |
| 2015-08-04 | $13,440.00 | $13,440.00 | 154 | — | — |