Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-08-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $11,536.00 | $11,536.00 | 189 | — | — |
| 2017-12-28 | $11,760.00 | $11,760.00 | 68 | — | — |
| 2017-12-27 | $11,536.00 | $11,536.00 | 101 | — | — |
| 2017-12-26 | $11,536.00 | $11,536.00 | 81 | — | — |
| 2017-12-22 | $11,704.00 | $11,704.00 | 72 | — | — |
| 2017-12-21 | $11,424.00 | $11,424.00 | 28 | — | — |
| 2017-12-20 | $11,200.00 | $11,200.00 | 46 | — | — |
| 2017-12-19 | $11,088.00 | $11,088.00 | 27 | — | — |
| 2017-12-18 | $10,976.00 | $10,976.00 | 41 | — | — |
| 2017-12-15 | $11,088.00 | $11,088.00 | 98 | — | — |
| 2017-12-14 | $11,872.00 | $11,872.00 | 101 | — | — |
| 2017-12-13 | $11,872.00 | $11,872.00 | 123 | — | — |
| 2017-12-12 | $11,536.00 | $11,536.00 | 106 | — | — |
| 2017-12-11 | $11,536.00 | $11,536.00 | 61 | — | — |
| 2017-12-08 | $11,984.00 | $11,984.00 | 15 | — | — |
| 2017-12-07 | $11,872.00 | $11,872.00 | 31 | — | — |
| 2017-12-06 | $12,096.00 | $12,096.00 | 36 | — | — |
| 2017-12-05 | $11,984.00 | $11,984.00 | 41 | — | — |
| 2017-12-04 | $12,432.00 | $12,432.00 | 41 | — | — |
| 2017-12-01 | $12,768.00 | $12,768.00 | 24 | — | — |
| 2017-11-30 | $13,328.00 | $13,328.00 | 6 | — | — |
| 2017-11-29 | $13,216.00 | $13,216.00 | 26 | — | — |
| 2017-11-28 | $13,552.00 | $13,552.00 | 24 | — | — |
| 2017-11-27 | $13,440.00 | $13,440.00 | 73 | — | — |
| 2017-11-24 | $13,440.00 | $13,440.00 | 5 | — | — |
| 2017-11-22 | $13,552.00 | $13,552.00 | 190 | — | — |
| 2017-11-21 | $13,552.00 | $13,552.00 | 38 | — | — |
| 2017-11-20 | $13,888.00 | $13,888.00 | 75 | — | — |
| 2017-11-17 | $13,552.00 | $13,552.00 | 165 | — | — |
| 2017-11-16 | $12,656.00 | $12,656.00 | 215 | — | — |
| 2017-11-15 | $16,688.00 | $16,688.00 | 15 | — | — |
| 2017-11-14 | $16,800.00 | $16,800.00 | 8 | — | — |
| 2017-11-13 | $16,128.00 | $16,128.00 | 6 | — | — |
| 2017-11-10 | $16,240.00 | $16,240.00 | 4 | — | — |
| 2017-11-09 | $16,352.00 | $16,352.00 | 8 | — | — |
| 2017-11-08 | $16,576.00 | $16,576.00 | 17 | — | — |
| 2017-11-07 | $16,800.00 | $16,800.00 | 30 | — | — |
| 2017-11-06 | $17,416.00 | $17,416.00 | 22 | — | — |
| 2017-11-03 | $17,920.00 | $17,920.00 | 16 | — | — |
| 2017-11-02 | $17,696.00 | $17,696.00 | 22 | — | — |
| 2017-11-01 | $19,040.00 | $19,040.00 | 23 | — | — |
| 2017-10-31 | $18,368.00 | $18,368.00 | 38 | — | — |
| 2017-10-30 | $18,256.00 | $18,256.00 | 11 | — | — |
| 2017-10-27 | $18,368.00 | $18,368.00 | 8 | — | — |
| 2017-10-26 | $18,368.00 | $18,368.00 | 6 | — | — |
| 2017-10-25 | $18,704.00 | $18,704.00 | 33 | — | — |
| 2017-10-24 | $18,592.00 | $18,592.00 | 8 | — | — |
| 2017-10-23 | $18,256.00 | $18,256.00 | 15 | — | — |
| 2017-10-20 | $17,920.00 | $17,920.00 | 9 | — | — |
| 2017-10-19 | $17,920.00 | $17,920.00 | 30 | — | — |
| 2017-10-18 | $18,816.00 | $18,816.00 | 26 | — | — |
| 2017-10-17 | $19,040.00 | $19,040.00 | 6 | — | — |
| 2017-10-16 | $19,040.00 | $19,040.00 | 29 | — | — |
| 2017-10-13 | $18,816.00 | $18,816.00 | 19 | — | — |
| 2017-10-12 | $19,040.00 | $19,040.00 | 37 | — | — |
| 2017-10-11 | $19,040.00 | $19,040.00 | 31 | — | — |
| 2017-10-10 | $19,488.00 | $19,488.00 | 35 | — | — |
| 2017-10-09 | $19,824.00 | $19,824.00 | 10 | — | — |
| 2017-10-06 | $20,160.00 | $20,160.00 | 45 | — | — |
| 2017-10-05 | $20,384.00 | $20,384.00 | 34 | — | — |
| 2017-10-04 | $20,496.00 | $20,496.00 | 46 | — | — |
| 2017-10-03 | $20,496.00 | $20,496.00 | 36 | — | — |
| 2017-10-02 | $20,832.00 | $20,832.00 | 42 | — | — |
| 2017-09-29 | $20,048.00 | $20,048.00 | 32 | — | — |
| 2017-09-28 | $20,272.00 | $20,272.00 | 40 | — | — |
| 2017-09-27 | $20,272.00 | $20,272.00 | 43 | — | — |
| 2017-09-26 | $21,392.00 | $21,392.00 | 39 | — | — |
| 2017-09-25 | $21,280.00 | $21,280.00 | 106 | — | — |
| 2017-09-22 | $20,048.00 | $20,048.00 | 25 | — | — |
| 2017-09-21 | $19,712.00 | $19,712.00 | 51 | — | — |
| 2017-09-20 | $19,040.00 | $19,040.00 | 18 | — | — |
| 2017-09-19 | $19,152.00 | $19,152.00 | 33 | — | — |
| 2017-09-18 | $17,920.00 | $17,920.00 | 84 | — | — |
| 2017-09-15 | $17,136.00 | $17,136.00 | 24 | — | — |
| 2017-09-14 | $16,800.00 | $16,800.00 | 24 | — | — |
| 2017-09-13 | $17,024.00 | $17,024.00 | 21 | — | — |
| 2017-09-12 | $16,912.00 | $16,912.00 | 49 | — | — |
| 2017-09-11 | $16,576.00 | $16,576.00 | 24 | — | — |
| 2017-09-08 | $16,464.00 | $16,464.00 | 44 | — | — |
| 2017-09-07 | $15,904.00 | $15,904.00 | 38 | — | — |
| 2017-09-06 | $15,736.00 | $15,736.00 | 45 | — | — |
| 2017-09-05 | $15,232.00 | $15,232.00 | 71 | — | — |
| 2017-09-01 | $14,896.00 | $14,896.00 | 22 | — | — |
| 2017-08-31 | $14,336.00 | $14,336.00 | 20 | — | — |
| 2017-08-30 | $14,672.00 | $14,672.00 | 16 | — | — |
| 2017-08-29 | $14,560.00 | $14,560.00 | 37 | — | — |
| 2017-08-28 | $14,560.00 | $14,560.00 | 12 | — | — |
| 2017-08-25 | $14,672.00 | $14,672.00 | 5 | — | — |
| 2017-08-24 | $14,224.00 | $14,224.00 | 16 | — | — |
| 2017-08-23 | $14,560.00 | $14,560.00 | 25 | — | — |
| 2017-08-22 | $14,784.00 | $14,784.00 | 68 | — | — |
| 2017-08-21 | $15,120.00 | $15,120.00 | 61 | — | — |
| 2017-08-18 | $13,776.00 | $13,776.00 | 66 | — | — |
| 2017-08-17 | $12,880.00 | $12,880.00 | 118 | — | — |
| 2017-08-16 | $12,320.00 | $12,320.00 | 502 | — | — |
| 2017-08-15 | $10,864.00 | $10,864.00 | 22 | — | — |
| 2017-08-14 | $11,424.00 | $11,424.00 | 13 | — | — |
| 2017-08-11 | $11,200.00 | $11,200.00 | 5 | — | — |
| 2017-08-10 | $11,144.00 | $11,144.00 | 13 | — | — |
| 2017-08-09 | $11,872.00 | $11,872.00 | 7 | — | — |
| 2017-08-08 | $12,208.00 | $12,208.00 | 3 | — | — |
| 2017-08-07 | $12,320.00 | $12,320.00 | 17 | — | — |
| 2017-08-04 | $12,096.00 | $12,096.00 | 1 | — | — |
| 2017-08-03 | $12,208.00 | $12,208.00 | 0 | — | — |
| 2017-08-02 | $12,208.00 | $12,208.00 | 1 | — | — |
| 2017-08-01 | $12,432.00 | $12,432.00 | 6 | — | — |
| 2017-07-31 | $12,208.00 | $12,208.00 | 7 | — | — |
| 2017-07-28 | $12,544.00 | $12,544.00 | 4 | — | — |
| 2017-07-27 | $12,432.00 | $12,432.00 | 9 | — | — |
| 2017-07-26 | $12,544.00 | $12,544.00 | 3 | — | — |
| 2017-07-25 | $12,208.00 | $12,208.00 | 11 | — | — |
| 2017-07-24 | $12,656.00 | $12,656.00 | 30 | — | — |
| 2017-07-21 | $12,320.00 | $12,320.00 | 4 | — | — |
| 2017-07-20 | $12,096.00 | $12,096.00 | 7 | — | — |
| 2017-07-19 | $12,376.00 | $12,376.00 | 7 | — | — |
| 2017-07-18 | $12,544.00 | $12,544.00 | 3 | — | — |
| 2017-07-17 | $12,208.00 | $12,208.00 | 4 | — | — |
| 2017-07-14 | $12,320.00 | $12,320.00 | 1 | — | — |
| 2017-07-13 | $12,432.00 | $12,432.00 | 9 | — | — |
| 2017-07-12 | $12,420.80 | $12,420.80 | 23 | — | — |
| 2017-07-11 | $12,432.00 | $12,432.00 | 32 | — | — |
| 2017-07-10 | $12,208.00 | $12,208.00 | 2 | — | — |
| 2017-07-07 | $12,208.00 | $12,208.00 | 6 | — | — |
| 2017-07-06 | $11,872.00 | $11,872.00 | 8 | — | — |
| 2017-07-05 | $11,984.00 | $11,984.00 | 12 | — | — |
| 2017-07-03 | $12,208.00 | $12,208.00 | 13 | — | — |
| 2017-06-30 | $12,768.00 | $12,768.00 | 3 | — | — |
| 2017-06-29 | $12,432.00 | $12,432.00 | 14 | — | — |
| 2017-06-28 | $12,768.00 | $12,768.00 | 30 | — | — |
| 2017-06-27 | $12,391.68 | $12,391.68 | 72 | — | — |
| 2017-06-26 | $11,760.00 | $11,760.00 | 24 | — | — |
| 2017-06-23 | $11,984.00 | $11,984.00 | 3 | — | — |
| 2017-06-22 | $11,760.00 | $11,760.00 | 0 | — | — |
| 2017-06-21 | $11,760.00 | $11,760.00 | 4 | — | — |
| 2017-06-20 | $12,096.00 | $12,096.00 | 5 | — | — |
| 2017-06-19 | $12,084.80 | $12,084.80 | 0 | — | — |
| 2017-06-16 | $12,096.00 | $12,096.00 | 2 | — | — |
| 2017-06-15 | $12,768.00 | $12,768.00 | 5 | — | — |
| 2017-06-14 | $12,656.00 | $12,656.00 | 13 | — | — |
| 2017-06-13 | $12,320.00 | $12,320.00 | 13 | — | — |
| 2017-06-12 | $12,320.00 | $12,320.00 | 13 | — | — |
| 2017-06-09 | $11,984.00 | $11,984.00 | 16 | — | — |
| 2017-06-08 | $12,152.00 | $12,152.00 | 30 | — | — |
| 2017-06-07 | $11,984.00 | $11,984.00 | 40 | — | — |
| 2017-06-06 | $12,544.00 | $12,544.00 | 3 | — | — |
| 2017-06-05 | $12,544.00 | $12,544.00 | 4 | — | — |
| 2017-06-02 | $12,656.00 | $12,656.00 | 34 | — | — |
| 2017-06-01 | $12,544.00 | $12,544.00 | 40 | — | — |
| 2017-05-31 | $12,544.00 | $12,544.00 | 10 | — | — |
| 2017-05-30 | $12,320.00 | $12,320.00 | 10 | — | — |
| 2017-05-26 | $12,208.00 | $12,208.00 | 1 | — | — |
| 2017-05-25 | $12,096.00 | $12,096.00 | 3 | — | — |
| 2017-05-24 | $12,096.00 | $12,096.00 | 6 | — | — |
| 2017-05-23 | $11,883.20 | $11,883.20 | 4 | — | — |
| 2017-05-22 | $11,872.00 | $11,872.00 | 14 | — | — |
| 2017-05-19 | $11,872.00 | $11,872.00 | 6 | — | — |
| 2017-05-18 | $11,648.00 | $11,648.00 | 2 | — | — |
| 2017-05-17 | $11,984.00 | $11,984.00 | 1 | — | — |
| 2017-05-16 | $11,984.00 | $11,984.00 | 4 | — | — |
| 2017-05-15 | $11,872.00 | $11,872.00 | 16 | — | — |
| 2017-05-12 | $11,592.00 | $11,592.00 | 1 | — | — |
| 2017-05-11 | $11,536.00 | $11,536.00 | 0 | — | — |
| 2017-05-10 | $11,760.00 | $11,760.00 | 3 | — | — |
| 2017-05-09 | $11,760.00 | $11,760.00 | 4 | — | — |
| 2017-05-08 | $11,648.00 | $11,648.00 | 0 | — | — |
| 2017-05-05 | $11,648.00 | $11,648.00 | 0 | — | — |
| 2017-05-04 | $11,760.00 | $11,760.00 | 1 | — | — |
| 2017-05-03 | $12,096.00 | $12,096.00 | 3 | — | — |
| 2017-05-02 | $12,320.00 | $12,320.00 | 20 | — | — |
| 2017-05-01 | $12,320.00 | $12,320.00 | 0 | — | — |
| 2017-04-28 | $12,320.00 | $12,320.00 | 0 | — | — |
| 2017-04-27 | $12,208.00 | $12,208.00 | 0 | — | — |
| 2017-04-26 | $12,208.00 | $12,208.00 | 0 | — | — |
| 2017-04-25 | $12,432.00 | $12,432.00 | 2 | — | — |
| 2017-04-24 | $12,320.00 | $12,320.00 | 4 | — | — |
| 2017-04-21 | $11,872.00 | $11,872.00 | 2 | — | — |
| 2017-04-20 | $12,320.00 | $12,320.00 | 5 | — | — |
| 2017-04-19 | $12,320.00 | $12,320.00 | 4 | — | — |
| 2017-04-18 | $12,208.00 | $12,208.00 | 1 | — | — |
| 2017-04-17 | $11,943.68 | $11,943.68 | 0 | — | — |
| 2017-04-13 | $12,544.00 | $12,544.00 | 0 | — | — |
| 2017-04-12 | $12,656.00 | $12,656.00 | 9 | — | — |
| 2017-04-11 | $12,544.00 | $12,544.00 | 2 | — | — |
| 2017-04-10 | $12,544.00 | $12,544.00 | 14 | — | — |
| 2017-04-07 | $12,096.00 | $12,096.00 | 12 | — | — |
| 2017-04-06 | $11,984.00 | $11,984.00 | 3 | — | — |
| 2017-04-05 | $11,984.00 | $11,984.00 | 5 | — | — |
| 2017-04-04 | $11,648.00 | $11,648.00 | 8 | — | — |
| 2017-04-03 | $11,312.00 | $11,312.00 | 3 | — | — |
| 2017-03-31 | $11,453.12 | $11,453.12 | 0 | — | — |
| 2017-03-30 | $11,636.80 | $11,636.80 | 1 | — | — |
| 2017-03-29 | $11,200.00 | $11,200.00 | 2 | — | — |
| 2017-03-28 | $11,200.00 | $11,200.00 | 3 | — | — |
| 2017-03-27 | $11,312.00 | $11,312.00 | 0 | — | — |
| 2017-03-24 | $11,424.00 | $11,424.00 | 1 | — | — |
| 2017-03-23 | $11,312.00 | $11,312.00 | 3 | — | — |
| 2017-03-22 | $11,200.00 | $11,200.00 | 1 | — | — |
| 2017-03-21 | $10,864.00 | $10,864.00 | 3 | — | — |
| 2017-03-20 | $11,200.00 | $11,200.00 | 7 | — | — |
| 2017-03-17 | $11,200.00 | $11,200.00 | 3 | — | — |
| 2017-03-16 | $11,200.00 | $11,200.00 | 11 | — | — |
| 2017-03-15 | $10,976.00 | $10,976.00 | 1 | — | — |
| 2017-03-14 | $10,976.00 | $10,976.00 | 0 | — | — |
| 2017-03-13 | $10,852.80 | $10,852.80 | 13 | — | — |
| 2017-03-10 | $10,528.00 | $10,528.00 | 6 | — | — |
| 2017-03-09 | $10,640.00 | $10,640.00 | 3 | — | — |
| 2017-03-08 | $10,528.00 | $10,528.00 | 2 | — | — |
| 2017-03-07 | $10,192.00 | $10,192.00 | 14 | — | — |
| 2017-03-06 | $9,732.80 | $9,732.80 | 3 | — | — |
| 2017-03-03 | $9,744.00 | $9,744.00 | 9 | — | — |
| 2017-03-02 | $9,632.00 | $9,632.00 | 8 | — | — |
| 2017-03-01 | $9,632.00 | $9,632.00 | 10 | — | — |
| 2017-02-28 | $10,192.00 | $10,192.00 | 1 | — | — |
| 2017-02-27 | $10,416.00 | $10,416.00 | 2 | — | — |
| 2017-02-24 | $10,752.00 | $10,752.00 | 0 | — | — |
| 2017-02-23 | $10,640.00 | $10,640.00 | 3 | — | — |
| 2017-02-22 | $10,976.00 | $10,976.00 | 0 | — | — |
| 2017-02-21 | $10,976.00 | $10,976.00 | 3 | — | — |
| 2017-02-17 | $10,528.00 | $10,528.00 | 0 | — | — |
| 2017-02-16 | $10,528.00 | $10,528.00 | 1 | — | — |
| 2017-02-15 | $10,304.00 | $10,304.00 | 4 | — | — |
| 2017-02-14 | $10,416.00 | $10,416.00 | 3 | — | — |
| 2017-02-13 | $10,640.00 | $10,640.00 | 4 | — | — |
| 2017-02-10 | $11,424.00 | $11,424.00 | 0 | — | — |
| 2017-02-09 | $11,424.00 | $11,424.00 | 3 | — | — |
| 2017-02-08 | $11,872.00 | $11,872.00 | 9 | — | — |
| 2017-02-07 | $11,760.00 | $11,760.00 | 0 | — | — |
| 2017-02-06 | $11,760.00 | $11,760.00 | 3 | — | — |
| 2017-02-03 | $11,872.00 | $11,872.00 | 0 | — | — |
| 2017-02-02 | $11,872.00 | $11,872.00 | 3 | — | — |
| 2017-02-01 | $11,298.56 | $11,298.56 | 0 | — | — |
| 2017-01-31 | $11,298.56 | $11,298.56 | 0 | — | — |
| 2017-01-30 | $11,536.00 | $11,536.00 | 4 | — | — |
| 2017-01-27 | $11,536.00 | $11,536.00 | 0 | — | — |
| 2017-01-26 | $11,536.00 | $11,536.00 | 1 | — | — |
| 2017-01-25 | $11,636.80 | $11,636.80 | 2 | — | — |
| 2017-01-24 | $11,547.20 | $11,547.20 | 7 | — | — |
| 2017-01-23 | $12,096.00 | $12,096.00 | 0 | — | — |
| 2017-01-20 | $11,872.00 | $11,872.00 | 3 | — | — |
| 2017-01-19 | $11,760.00 | $11,760.00 | 0 | — | — |
| 2017-01-18 | $11,872.00 | $11,872.00 | 1 | — | — |
| 2017-01-17 | $11,972.80 | $11,972.80 | 12 | — | — |
| 2017-01-13 | $11,648.00 | $11,648.00 | 0 | — | — |
| 2017-01-12 | $11,536.00 | $11,536.00 | 1 | — | — |
| 2017-01-11 | $11,424.00 | $11,424.00 | 1 | — | — |
| 2017-01-10 | $11,424.00 | $11,424.00 | 10 | — | — |
| 2017-01-09 | $11,636.80 | $11,636.80 | 10 | — | — |
| 2017-01-06 | $11,636.80 | $11,636.80 | 6 | — | — |
| 2017-01-05 | $11,536.00 | $11,536.00 | 1 | — | — |
| 2017-01-04 | $11,536.00 | $11,536.00 | 18 | — | — |
| 2017-01-03 | $11,760.00 | $11,760.00 | 35 | — | — |