Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $61.60 | $184.56 | 770,000 | — | — |
| 2024-12-30 | $61.13 | $183.16 | 536,800 | — | — |
| 2024-12-27 | $62.17 | $186.27 | 428,900 | — | — |
| 2024-12-26 | $63.05 | $188.91 | 207,500 | — | — |
| 2024-12-24 | $63.00 | $188.76 | 256,900 | — | — |
| 2024-12-23 | $62.42 | $187.02 | 471,900 | — | — |
| 2024-12-20 | $61.73 | $184.95 | 880,500 | — | — |
| 2024-12-19 | $62.51 | $187.29 | 751,500 | — | — |
| 2024-12-18 | $64.22 | $192.41 | 410,600 | — | — |
| 2024-12-17 | $65.90 | $197.45 | 321,200 | — | — |
| 2024-12-16 | $66.43 | $199.04 | 410,300 | — | — |
| 2024-12-13 | $67.37 | $201.85 | 511,900 | — | — |
| 2024-12-12 | $68.24 | $204.46 | 876,700 | — | — |
| 2024-12-11 | $73.35 | $219.77 | 209,100 | — | — |
| 2024-12-10 | $72.63 | $217.61 | 302,600 | — | — |
| 2024-12-09 | $72.20 | $216.32 | 328,900 | — | — |
| 2024-12-06 | $71.28 | $213.57 | 262,700 | — | — |
| 2024-12-05 | $72.89 | $218.39 | 273,800 | — | — |
| 2024-12-04 | $71.23 | $213.42 | 307,800 | — | — |
| 2024-12-03 | $72.82 | $218.18 | 492,300 | — | — |
| 2024-12-02 | $73.82 | $219.90 | 4,263,400 | — | — |
| 2024-11-29 | $73.92 | $220.20 | 169,500 | — | — |
| 2024-11-27 | $73.14 | $217.87 | 317,100 | — | — |
| 2024-11-26 | $73.64 | $219.36 | 396,400 | — | — |
| 2024-11-25 | $75.68 | $225.44 | 300,900 | — | — |
| 2024-11-22 | $77.13 | $229.76 | 265,700 | — | — |
| 2024-11-21 | $77.09 | $229.64 | 274,600 | — | — |
| 2024-11-20 | $75.90 | $226.09 | 254,800 | — | — |
| 2024-11-19 | $75.89 | $226.06 | 237,400 | — | — |
| 2024-11-18 | $75.37 | $224.51 | 319,800 | — | — |
| 2024-11-15 | $73.98 | $220.37 | 257,500 | — | — |
| 2024-11-14 | $74.62 | $222.28 | 350,500 | — | — |
| 2024-11-13 | $72.91 | $217.19 | 320,500 | — | — |
| 2024-11-12 | $72.85 | $217.01 | 281,900 | — | — |
| 2024-11-11 | $73.75 | $219.69 | 359,800 | — | — |
| 2024-11-08 | $73.26 | $218.23 | 358,400 | — | — |
| 2024-11-07 | $73.98 | $220.37 | 416,300 | — | — |
| 2024-11-06 | $72.34 | $215.49 | 375,900 | — | — |
| 2024-11-05 | $70.62 | $210.37 | 299,800 | — | — |
| 2024-11-04 | $70.77 | $210.81 | 618,100 | — | — |
| 2024-11-01 | $70.72 | $210.66 | 753,400 | — | — |
| 2024-10-31 | $74.48 | $221.86 | 448,100 | — | — |
| 2024-10-30 | $74.15 | $220.88 | 494,300 | — | — |
| 2024-10-29 | $73.96 | $220.31 | 350,900 | — | — |
| 2024-10-28 | $74.53 | $222.01 | 422,200 | — | — |
| 2024-10-25 | $76.13 | $226.78 | 241,900 | — | — |
| 2024-10-24 | $75.16 | $223.89 | 247,500 | — | — |
| 2024-10-23 | $75.08 | $223.65 | 270,200 | — | — |
| 2024-10-22 | $76.63 | $228.27 | 324,500 | — | — |
| 2024-10-21 | $77.13 | $229.76 | 291,600 | — | — |
| 2024-10-18 | $76.98 | $229.31 | 237,200 | — | — |
| 2024-10-17 | $77.50 | $230.86 | 497,900 | — | — |
| 2024-10-16 | $76.26 | $227.17 | 847,500 | — | — |
| 2024-10-15 | $75.12 | $223.77 | 798,700 | — | — |
| 2024-10-14 | $78.19 | $232.92 | 480,800 | — | — |
| 2024-10-11 | $78.31 | $233.27 | 379,200 | — | — |
| 2024-10-10 | $78.71 | $234.46 | 291,800 | — | — |
| 2024-10-09 | $77.23 | $230.06 | 632,200 | — | — |
| 2024-10-08 | $77.29 | $230.23 | 836,100 | — | — |
| 2024-10-07 | $79.21 | $235.95 | 538,600 | — | — |
| 2024-10-04 | $77.14 | $229.79 | 440,000 | — | — |
| 2024-10-03 | $76.11 | $226.72 | 807,400 | — | — |
| 2024-10-02 | $73.93 | $220.23 | 548,100 | — | — |
| 2024-10-01 | $73.59 | $219.21 | 267,200 | — | — |
| 2024-09-30 | $70.45 | $209.86 | 273,000 | — | — |
| 2024-09-27 | $70.29 | $209.38 | 433,000 | — | — |
| 2024-09-26 | $68.68 | $204.59 | 501,800 | — | — |
| 2024-09-25 | $70.32 | $209.47 | 460,700 | — | — |
| 2024-09-24 | $71.50 | $212.99 | 416,400 | — | — |
| 2024-09-23 | $70.26 | $209.29 | 375,500 | — | — |
| 2024-09-20 | $68.65 | $204.50 | 539,900 | — | — |
| 2024-09-19 | $68.87 | $205.15 | 433,300 | — | — |
| 2024-09-18 | $66.94 | $199.40 | 284,400 | — | — |
| 2024-09-17 | $67.28 | $200.42 | 485,600 | — | — |
| 2024-09-16 | $67.05 | $199.73 | 385,100 | — | — |
| 2024-09-13 | $66.28 | $197.44 | 499,100 | — | — |
| 2024-09-12 | $65.96 | $196.48 | 345,000 | — | — |
| 2024-09-11 | $65.73 | $195.80 | 410,100 | — | — |
| 2024-09-10 | $66.18 | $197.14 | 761,000 | — | — |
| 2024-09-09 | $68.00 | $202.56 | 753,600 | — | — |
| 2024-09-06 | $68.00 | $202.56 | 417,600 | — | — |
| 2024-09-05 | $69.80 | $207.92 | 256,200 | — | — |
| 2024-09-04 | $71.01 | $211.53 | 322,700 | — | — |
| 2024-09-03 | $72.77 | $215.45 | 447,400 | — | — |
| 2024-08-30 | $75.23 | $222.73 | 316,700 | — | — |
| 2024-08-29 | $76.36 | $226.08 | 279,100 | — | — |
| 2024-08-28 | $75.58 | $223.77 | 343,000 | — | — |
| 2024-08-27 | $75.93 | $224.81 | 241,700 | — | — |
| 2024-08-26 | $77.23 | $228.66 | 271,500 | — | — |
| 2024-08-23 | $76.17 | $225.52 | 175,600 | — | — |
| 2024-08-22 | $74.65 | $221.02 | 154,400 | — | — |
| 2024-08-21 | $74.65 | $221.02 | 146,000 | — | — |
| 2024-08-20 | $74.36 | $220.16 | 252,000 | — | — |
| 2024-08-19 | $75.96 | $224.90 | 332,900 | — | — |
| 2024-08-16 | $76.64 | $226.91 | 203,100 | — | — |
| 2024-08-15 | $76.63 | $226.88 | 255,600 | — | — |
| 2024-08-14 | $75.81 | $224.45 | 273,400 | — | — |
| 2024-08-13 | $75.28 | $222.88 | 442,800 | — | — |
| 2024-08-12 | $75.12 | $222.41 | 572,400 | — | — |
| 2024-08-09 | $72.35 | $214.21 | 428,600 | — | — |
| 2024-08-08 | $71.64 | $212.10 | 706,300 | — | — |
| 2024-08-07 | $69.45 | $205.62 | 496,600 | — | — |
| 2024-08-06 | $68.34 | $202.33 | 669,400 | — | — |
| 2024-08-05 | $67.72 | $200.50 | 305,800 | — | — |
| 2024-08-02 | $68.03 | $201.42 | 1,024,900 | — | — |
| 2024-08-01 | $69.11 | $204.61 | 352,300 | — | — |
| 2024-07-31 | $71.56 | $211.87 | 253,200 | — | — |
| 2024-07-30 | $69.65 | $206.21 | 310,000 | — | — |
| 2024-07-29 | $69.06 | $204.47 | 509,500 | — | — |
| 2024-07-26 | $71.03 | $210.30 | 239,900 | — | — |
| 2024-07-25 | $70.60 | $209.03 | 344,400 | — | — |
| 2024-07-24 | $70.11 | $207.57 | 309,800 | — | — |
| 2024-07-23 | $69.32 | $205.24 | 215,800 | — | — |
| 2024-07-22 | $70.18 | $207.78 | 199,300 | — | — |
| 2024-07-19 | $69.43 | $205.56 | 282,400 | — | — |
| 2024-07-18 | $69.94 | $207.07 | 301,700 | — | — |
| 2024-07-17 | $70.69 | $209.29 | 288,200 | — | — |
| 2024-07-16 | $70.58 | $208.97 | 383,300 | — | — |
| 2024-07-15 | $71.41 | $211.42 | 450,000 | — | — |
| 2024-07-12 | $70.44 | $208.55 | 327,400 | — | — |
| 2024-07-11 | $70.15 | $207.69 | 337,500 | — | — |
| 2024-07-10 | $69.02 | $204.35 | 296,400 | — | — |
| 2024-07-09 | $67.68 | $200.38 | 259,400 | — | — |
| 2024-07-08 | $68.22 | $201.98 | 479,800 | — | — |
| 2024-07-05 | $68.77 | $203.61 | 350,800 | — | — |
| 2024-07-03 | $69.63 | $206.15 | 192,700 | — | — |
| 2024-07-02 | $68.71 | $203.43 | 540,500 | — | — |
| 2024-07-01 | $67.33 | $199.34 | 310,000 | — | — |
| 2024-06-28 | $68.25 | $202.07 | 574,400 | — | — |
| 2024-06-27 | $69.09 | $204.55 | 369,200 | — | — |
| 2024-06-26 | $67.73 | $200.53 | 245,600 | — | — |
| 2024-06-25 | $68.47 | $202.72 | 351,900 | — | — |
| 2024-06-24 | $68.75 | $203.55 | 745,600 | — | — |
| 2024-06-21 | $65.89 | $195.08 | 437,300 | — | — |
| 2024-06-20 | $66.72 | $197.54 | 310,800 | — | — |
| 2024-06-18 | $65.47 | $193.84 | 335,900 | — | — |
| 2024-06-17 | $64.55 | $191.11 | 454,600 | — | — |
| 2024-06-14 | $64.26 | $190.25 | 361,800 | — | — |
| 2024-06-13 | $64.46 | $190.85 | 323,300 | — | — |
| 2024-06-12 | $65.72 | $194.58 | 329,500 | — | — |
| 2024-06-11 | $65.64 | $194.34 | 244,500 | — | — |
| 2024-06-10 | $65.82 | $194.87 | 299,100 | — | — |
| 2024-06-07 | $64.69 | $191.53 | 214,400 | — | — |
| 2024-06-06 | $65.78 | $194.76 | 414,100 | — | — |
| 2024-06-05 | $65.07 | $192.65 | 281,800 | — | — |
| 2024-06-04 | $65.13 | $192.83 | 583,900 | — | — |
| 2024-06-03 | $66.54 | $197.01 | 504,100 | — | — |
| 2024-05-31 | $70.50 | $207.43 | 715,600 | — | — |
| 2024-05-30 | $69.25 | $203.75 | 298,700 | — | — |
| 2024-05-29 | $69.13 | $203.40 | 318,800 | — | — |
| 2024-05-28 | $70.74 | $208.13 | 266,700 | — | — |
| 2024-05-24 | $69.04 | $203.13 | 234,300 | — | — |
| 2024-05-23 | $67.97 | $199.98 | 285,500 | — | — |
| 2024-05-22 | $68.04 | $200.19 | 285,600 | — | — |
| 2024-05-21 | $69.58 | $204.72 | 462,200 | — | — |
| 2024-05-20 | $69.71 | $205.10 | 133,200 | — | — |
| 2024-05-17 | $70.03 | $206.04 | 249,800 | — | — |
| 2024-05-16 | $69.25 | $203.75 | 147,800 | — | — |
| 2024-05-15 | $69.21 | $203.63 | 456,900 | — | — |
| 2024-05-14 | $69.05 | $203.16 | 499,600 | — | — |
| 2024-05-13 | $69.62 | $204.84 | 284,100 | — | — |
| 2024-05-10 | $69.85 | $205.51 | 340,600 | — | — |
| 2024-05-09 | $70.03 | $206.04 | 296,300 | — | — |
| 2024-05-08 | $69.50 | $204.48 | 325,500 | — | — |
| 2024-05-07 | $69.07 | $203.22 | 237,100 | — | — |
| 2024-05-06 | $69.16 | $203.48 | 203,100 | — | — |
| 2024-05-03 | $68.05 | $200.22 | 272,300 | — | — |
| 2024-05-02 | $68.07 | $200.28 | 357,700 | — | — |
| 2024-05-01 | $67.39 | $198.28 | 422,200 | — | — |
| 2024-04-30 | $68.95 | $202.87 | 342,200 | — | — |
| 2024-04-29 | $71.16 | $209.37 | 324,600 | — | — |
| 2024-04-26 | $70.70 | $208.02 | 710,300 | — | — |
| 2024-04-25 | $71.27 | $209.69 | 382,300 | — | — |
| 2024-04-24 | $70.63 | $207.81 | 208,600 | — | — |
| 2024-04-23 | $70.51 | $207.46 | 280,300 | — | — |
| 2024-04-22 | $70.44 | $207.25 | 242,100 | — | — |
| 2024-04-19 | $69.44 | $204.31 | 328,000 | — | — |
| 2024-04-18 | $68.50 | $201.54 | 346,500 | — | — |
| 2024-04-17 | $69.25 | $203.75 | 182,500 | — | — |
| 2024-04-16 | $69.61 | $204.81 | 377,400 | — | — |
| 2024-04-15 | $68.58 | $201.78 | 377,300 | — | — |
| 2024-04-12 | $69.93 | $205.75 | 512,200 | — | — |
| 2024-04-11 | $71.21 | $209.52 | 534,200 | — | — |
| 2024-04-10 | $73.88 | $217.37 | 477,800 | — | — |
| 2024-04-09 | $72.57 | $213.52 | 430,700 | — | — |
| 2024-04-08 | $73.21 | $215.40 | 276,300 | — | — |
| 2024-04-05 | $72.92 | $214.55 | 492,400 | — | — |
| 2024-04-04 | $71.98 | $211.78 | 350,100 | — | — |
| 2024-04-03 | $72.40 | $213.02 | 516,900 | — | — |
| 2024-04-02 | $70.97 | $208.81 | 419,600 | — | — |
| 2024-04-01 | $69.84 | $205.48 | 469,200 | — | — |
| 2024-03-28 | $69.13 | $203.40 | 451,100 | — | — |
| 2024-03-27 | $68.65 | $201.98 | 324,800 | — | — |
| 2024-03-26 | $68.60 | $201.84 | 228,600 | — | — |
| 2024-03-25 | $69.01 | $203.04 | 367,000 | — | — |
| 2024-03-22 | $67.67 | $199.10 | 171,000 | — | — |
| 2024-03-21 | $67.56 | $198.78 | 190,900 | — | — |
| 2024-03-20 | $67.22 | $197.78 | 318,900 | — | — |
| 2024-03-19 | $67.30 | $198.01 | 242,800 | — | — |
| 2024-03-18 | $67.64 | $199.01 | 343,800 | — | — |
| 2024-03-15 | $67.38 | $198.25 | 383,500 | — | — |
| 2024-03-14 | $67.74 | $199.31 | 188,400 | — | — |
| 2024-03-13 | $67.14 | $197.54 | 359,400 | — | — |
| 2024-03-12 | $66.09 | $194.45 | 464,300 | — | — |
| 2024-03-11 | $65.56 | $192.89 | 436,700 | — | — |
| 2024-03-08 | $64.34 | $189.30 | 433,500 | — | — |
| 2024-03-07 | $64.49 | $189.74 | 381,300 | — | — |
| 2024-03-06 | $63.86 | $187.89 | 422,100 | — | — |
| 2024-03-05 | $63.25 | $186.10 | 338,400 | — | — |
| 2024-03-04 | $62.37 | $183.51 | 318,900 | — | — |
| 2024-03-01 | $63.60 | $187.13 | 371,500 | — | — |
| 2024-02-29 | $62.50 | $182.59 | 493,800 | — | — |
| 2024-02-28 | $62.07 | $181.33 | 250,300 | — | — |
| 2024-02-27 | $63.00 | $184.05 | 380,100 | — | — |
| 2024-02-26 | $62.56 | $182.76 | 476,900 | — | — |
| 2024-02-23 | $61.61 | $179.99 | 341,000 | — | — |
| 2024-02-22 | $61.57 | $179.87 | 372,200 | — | — |
| 2024-02-21 | $60.94 | $178.03 | 576,500 | — | — |
| 2024-02-20 | $59.06 | $172.54 | 549,900 | — | — |
| 2024-02-16 | $59.90 | $174.99 | 313,600 | — | — |
| 2024-02-15 | $60.41 | $176.48 | 406,000 | — | — |
| 2024-02-14 | $58.90 | $172.07 | 485,700 | — | — |
| 2024-02-13 | $58.59 | $171.17 | 349,800 | — | — |
| 2024-02-12 | $59.76 | $174.58 | 473,000 | — | — |
| 2024-02-09 | $58.28 | $170.26 | 289,600 | — | — |
| 2024-02-08 | $58.83 | $171.87 | 509,500 | — | — |
| 2024-02-07 | $57.17 | $167.02 | 325,000 | — | — |
| 2024-02-06 | $57.54 | $168.10 | 570,900 | — | — |
| 2024-02-05 | $56.39 | $164.74 | 489,300 | — | — |
| 2024-02-02 | $56.45 | $164.91 | 658,000 | — | — |
| 2024-02-01 | $57.18 | $167.05 | 303,900 | — | — |
| 2024-01-31 | $57.69 | $168.54 | 223,200 | — | — |
| 2024-01-30 | $58.89 | $172.04 | 305,000 | — | — |
| 2024-01-29 | $57.16 | $166.99 | 323,500 | — | — |
| 2024-01-26 | $57.26 | $167.28 | 400,300 | — | — |
| 2024-01-25 | $56.79 | $165.91 | 438,700 | — | — |
| 2024-01-24 | $55.51 | $162.17 | 848,700 | — | — |
| 2024-01-23 | $55.06 | $160.85 | 374,600 | — | — |
| 2024-01-22 | $55.14 | $161.09 | 841,800 | — | — |
| 2024-01-19 | $55.87 | $163.22 | 530,600 | — | — |
| 2024-01-18 | $55.57 | $162.34 | 611,800 | — | — |
| 2024-01-17 | $55.30 | $161.55 | 673,700 | — | — |
| 2024-01-16 | $57.61 | $168.30 | 617,900 | — | — |
| 2024-01-12 | $58.12 | $169.79 | 271,100 | — | — |
| 2024-01-11 | $58.29 | $170.29 | 495,300 | — | — |
| 2024-01-10 | $57.88 | $169.09 | 1,120,400 | — | — |
| 2024-01-09 | $58.17 | $169.94 | 522,700 | — | — |
| 2024-01-08 | $57.45 | $167.84 | 362,100 | — | — |
| 2024-01-05 | $58.79 | $171.75 | 340,400 | — | — |
| 2024-01-04 | $58.97 | $172.28 | 409,500 | — | — |
| 2024-01-03 | $59.78 | $174.64 | 435,600 | — | — |
| 2024-01-02 | $57.93 | $169.24 | 485,100 | — | — |