Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $57.19 | $167.08 | 262,700 | — | — |
| 2023-12-28 | $56.55 | $165.21 | 234,700 | — | — |
| 2023-12-27 | $57.44 | $167.81 | 287,000 | — | — |
| 2023-12-26 | $57.77 | $168.77 | 191,500 | — | — |
| 2023-12-22 | $56.56 | $165.24 | 402,000 | — | — |
| 2023-12-21 | $56.26 | $164.36 | 794,100 | — | — |
| 2023-12-20 | $55.98 | $163.54 | 420,200 | — | — |
| 2023-12-19 | $57.20 | $167.11 | 499,400 | — | — |
| 2023-12-18 | $56.59 | $165.32 | 495,600 | — | — |
| 2023-12-15 | $55.23 | $161.35 | 675,500 | — | — |
| 2023-12-14 | $56.47 | $164.97 | 315,700 | — | — |
| 2023-12-13 | $54.67 | $159.71 | 488,700 | — | — |
| 2023-12-12 | $53.41 | $156.03 | 652,200 | — | — |
| 2023-12-11 | $54.37 | $158.84 | 1,154,600 | — | — |
| 2023-12-08 | $55.37 | $161.76 | 412,600 | — | — |
| 2023-12-07 | $53.74 | $157.00 | 623,500 | — | — |
| 2023-12-06 | $54.98 | $160.62 | 1,822,600 | — | — |
| 2023-12-05 | $56.54 | $165.18 | 1,022,100 | — | — |
| 2023-12-04 | $57.05 | $166.67 | 388,700 | — | — |
| 2023-12-01 | $57.05 | $166.67 | 384,300 | — | — |
| 2023-11-30 | $56.34 | $164.59 | 564,600 | — | — |
| 2023-11-29 | $57.43 | $166.70 | 330,200 | — | — |
| 2023-11-28 | $57.67 | $167.40 | 500,100 | — | — |
| 2023-11-27 | $57.32 | $166.38 | 358,100 | — | — |
| 2023-11-24 | $57.60 | $167.20 | 149,300 | — | — |
| 2023-11-22 | $56.91 | $165.19 | 1,037,200 | — | — |
| 2023-11-21 | $57.56 | $167.08 | 641,500 | — | — |
| 2023-11-20 | $57.75 | $167.63 | 432,200 | — | — |
| 2023-11-17 | $57.65 | $167.34 | 477,300 | — | — |
| 2023-11-16 | $55.51 | $161.13 | 564,100 | — | — |
| 2023-11-15 | $56.50 | $164.00 | 427,000 | — | — |
| 2023-11-14 | $56.95 | $165.31 | 563,100 | — | — |
| 2023-11-13 | $56.70 | $164.58 | 336,700 | — | — |
| 2023-11-10 | $56.02 | $162.61 | 328,400 | — | — |
| 2023-11-09 | $54.76 | $158.95 | 337,100 | — | — |
| 2023-11-08 | $54.77 | $158.98 | 1,274,600 | — | — |
| 2023-11-07 | $55.98 | $162.49 | 822,500 | — | — |
| 2023-11-06 | $57.23 | $166.12 | 567,300 | — | — |
| 2023-11-03 | $57.48 | $166.85 | 572,300 | — | — |
| 2023-11-02 | $58.56 | $169.98 | 827,300 | — | — |
| 2023-11-01 | $58.01 | $168.39 | 607,900 | — | — |
| 2023-10-31 | $56.99 | $165.42 | 761,100 | — | — |
| 2023-10-30 | $57.78 | $167.72 | 627,900 | — | — |
| 2023-10-27 | $57.65 | $167.34 | 975,100 | — | — |
| 2023-10-26 | $58.80 | $170.68 | 818,300 | — | — |
| 2023-10-25 | $58.69 | $170.36 | 714,500 | — | — |
| 2023-10-24 | $57.90 | $168.07 | 411,500 | — | — |
| 2023-10-23 | $58.68 | $170.33 | 499,900 | — | — |
| 2023-10-20 | $59.81 | $173.61 | 458,500 | — | — |
| 2023-10-19 | $60.98 | $177.01 | 431,800 | — | — |
| 2023-10-18 | $61.00 | $177.06 | 368,600 | — | — |
| 2023-10-17 | $61.05 | $177.21 | 524,100 | — | — |
| 2023-10-16 | $61.03 | $177.15 | 544,500 | — | — |
| 2023-10-13 | $60.70 | $176.19 | 528,400 | — | — |
| 2023-10-12 | $60.58 | $175.85 | 773,500 | — | — |
| 2023-10-11 | $60.28 | $174.97 | 475,500 | — | — |
| 2023-10-10 | $60.37 | $175.24 | 455,000 | — | — |
| 2023-10-09 | $60.00 | $174.16 | 738,300 | — | — |
| 2023-10-06 | $57.29 | $166.30 | 444,100 | — | — |
| 2023-10-05 | $56.76 | $164.76 | 859,600 | — | — |
| 2023-10-04 | $57.20 | $166.03 | 633,000 | — | — |
| 2023-10-03 | $59.79 | $173.55 | 391,200 | — | — |
| 2023-10-02 | $59.97 | $174.07 | 254,700 | — | — |
| 2023-09-29 | $61.59 | $178.78 | 369,300 | — | — |
| 2023-09-28 | $62.24 | $180.66 | 389,000 | — | — |
| 2023-09-27 | $62.37 | $181.04 | 617,000 | — | — |
| 2023-09-26 | $60.30 | $175.03 | 306,500 | — | — |
| 2023-09-25 | $60.27 | $174.95 | 505,500 | — | — |
| 2023-09-22 | $58.40 | $169.52 | 302,200 | — | — |
| 2023-09-21 | $57.68 | $167.43 | 688,600 | — | — |
| 2023-09-20 | $58.11 | $168.68 | 217,600 | — | — |
| 2023-09-19 | $58.50 | $169.81 | 158,800 | — | — |
| 2023-09-18 | $58.76 | $170.56 | 238,800 | — | — |
| 2023-09-15 | $59.08 | $171.49 | 453,200 | — | — |
| 2023-09-14 | $59.73 | $173.38 | 335,300 | — | — |
| 2023-09-13 | $58.10 | $168.65 | 348,600 | — | — |
| 2023-09-12 | $58.56 | $169.98 | 245,300 | — | — |
| 2023-09-11 | $57.57 | $167.11 | 312,000 | — | — |
| 2023-09-08 | $57.90 | $168.07 | 253,300 | — | — |
| 2023-09-07 | $57.44 | $166.73 | 286,800 | — | — |
| 2023-09-06 | $58.07 | $168.56 | 750,900 | — | — |
| 2023-09-05 | $57.74 | $167.60 | 296,700 | — | — |
| 2023-09-01 | $57.91 | $168.10 | 303,600 | — | — |
| 2023-08-31 | $56.96 | $165.34 | 338,900 | — | — |
| 2023-08-30 | $57.01 | $164.41 | 220,200 | — | — |
| 2023-08-29 | $56.50 | $162.94 | 255,600 | — | — |
| 2023-08-28 | $55.67 | $160.54 | 544,700 | — | — |
| 2023-08-25 | $55.24 | $159.30 | 736,800 | — | — |
| 2023-08-24 | $54.69 | $157.72 | 188,100 | — | — |
| 2023-08-23 | $55.37 | $159.68 | 234,000 | — | — |
| 2023-08-22 | $55.57 | $160.26 | 226,700 | — | — |
| 2023-08-21 | $55.94 | $161.32 | 258,200 | — | — |
| 2023-08-18 | $56.23 | $162.16 | 531,500 | — | — |
| 2023-08-17 | $55.41 | $159.79 | 368,200 | — | — |
| 2023-08-16 | $54.29 | $156.56 | 392,600 | — | — |
| 2023-08-15 | $54.10 | $156.02 | 472,700 | — | — |
| 2023-08-14 | $55.31 | $159.51 | 450,500 | — | — |
| 2023-08-11 | $55.51 | $160.08 | 524,500 | — | — |
| 2023-08-10 | $54.64 | $157.57 | 435,700 | — | — |
| 2023-08-09 | $54.21 | $156.33 | 575,800 | — | — |
| 2023-08-08 | $54.01 | $155.76 | 566,600 | — | — |
| 2023-08-07 | $52.70 | $151.98 | 230,300 | — | — |
| 2023-08-04 | $53.10 | $153.13 | 496,200 | — | — |
| 2023-08-03 | $52.30 | $150.83 | 644,400 | — | — |
| 2023-08-02 | $52.29 | $150.80 | 692,400 | — | — |
| 2023-08-01 | $53.48 | $154.23 | 595,100 | — | — |
| 2023-07-31 | $53.92 | $155.50 | 468,200 | — | — |
| 2023-07-28 | $54.06 | $155.90 | 975,200 | — | — |
| 2023-07-27 | $51.55 | $148.66 | 624,200 | — | — |
| 2023-07-26 | $52.22 | $150.60 | 293,000 | — | — |
| 2023-07-25 | $52.28 | $150.77 | 290,500 | — | — |
| 2023-07-24 | $52.39 | $151.09 | 340,100 | — | — |
| 2023-07-21 | $50.81 | $146.53 | 448,100 | — | — |
| 2023-07-20 | $49.58 | $142.98 | 979,600 | — | — |
| 2023-07-19 | $48.48 | $139.81 | 840,300 | — | — |
| 2023-07-18 | $49.30 | $142.17 | 785,000 | — | — |
| 2023-07-17 | $48.70 | $140.44 | 697,400 | — | — |
| 2023-07-14 | $48.98 | $141.25 | 499,400 | — | — |
| 2023-07-13 | $50.20 | $144.77 | 710,900 | — | — |
| 2023-07-12 | $49.15 | $141.74 | 1,058,900 | — | — |
| 2023-07-11 | $49.61 | $143.07 | 785,900 | — | — |
| 2023-07-10 | $48.67 | $140.36 | 708,300 | — | — |
| 2023-07-07 | $49.30 | $142.17 | 1,671,400 | — | — |
| 2023-07-06 | $49.10 | $141.60 | 496,300 | — | — |
| 2023-07-05 | $51.27 | $147.86 | 256,000 | — | — |
| 2023-07-03 | $51.11 | $147.39 | 176,100 | — | — |
| 2023-06-30 | $51.16 | $147.54 | 301,000 | — | — |
| 2023-06-29 | $50.91 | $146.82 | 267,900 | — | — |
| 2023-06-28 | $50.44 | $145.46 | 316,900 | — | — |
| 2023-06-27 | $49.84 | $143.73 | 554,500 | — | — |
| 2023-06-26 | $50.03 | $144.28 | 580,000 | — | — |
| 2023-06-23 | $48.02 | $138.48 | 263,400 | — | — |
| 2023-06-22 | $48.99 | $141.28 | 274,900 | — | — |
| 2023-06-21 | $49.94 | $144.02 | 400,100 | — | — |
| 2023-06-20 | $48.97 | $141.22 | 430,300 | — | — |
| 2023-06-16 | $49.73 | $143.41 | 424,400 | — | — |
| 2023-06-15 | $50.06 | $144.37 | 405,700 | — | — |
| 2023-06-14 | $49.73 | $143.41 | 531,100 | — | — |
| 2023-06-13 | $50.16 | $144.65 | 422,300 | — | — |
| 2023-06-12 | $49.27 | $142.09 | 574,000 | — | — |
| 2023-06-09 | $50.26 | $144.94 | 656,400 | — | — |
| 2023-06-08 | $49.75 | $143.47 | 613,400 | — | — |
| 2023-06-07 | $49.65 | $143.18 | 404,000 | — | — |
| 2023-06-06 | $48.69 | $140.42 | 412,400 | — | — |
| 2023-06-05 | $47.83 | $137.93 | 446,600 | — | — |
| 2023-06-02 | $48.02 | $138.48 | 285,300 | — | — |
| 2023-06-01 | $46.59 | $134.36 | 301,900 | — | — |
| 2023-05-31 | $45.43 | $129.95 | 418,000 | — | — |
| 2023-05-30 | $46.60 | $133.30 | 425,300 | — | — |
| 2023-05-26 | $46.99 | $134.41 | 459,800 | — | — |
| 2023-05-25 | $46.96 | $134.33 | 1,170,700 | — | — |
| 2023-05-24 | $47.01 | $134.47 | 605,200 | — | — |
| 2023-05-23 | $47.86 | $136.90 | 641,800 | — | — |
| 2023-05-22 | $46.92 | $134.21 | 808,600 | — | — |
| 2023-05-19 | $46.86 | $134.04 | 370,300 | — | — |
| 2023-05-18 | $46.52 | $133.07 | 315,800 | — | — |
| 2023-05-17 | $46.13 | $131.95 | 509,000 | — | — |
| 2023-05-16 | $45.41 | $129.90 | 399,700 | — | — |
| 2023-05-15 | $46.12 | $131.93 | 308,600 | — | — |
| 2023-05-12 | $45.20 | $129.29 | 267,100 | — | — |
| 2023-05-11 | $45.30 | $129.58 | 400,100 | — | — |
| 2023-05-10 | $46.50 | $133.01 | 451,800 | — | — |
| 2023-05-09 | $47.32 | $135.36 | 345,100 | — | — |
| 2023-05-08 | $46.78 | $133.81 | 1,009,200 | — | — |
| 2023-05-05 | $46.63 | $133.39 | 959,200 | — | — |
| 2023-05-04 | $44.46 | $127.18 | 937,400 | — | — |
| 2023-05-03 | $45.71 | $130.75 | 526,700 | — | — |
| 2023-05-02 | $46.50 | $133.01 | 670,800 | — | — |
| 2023-05-01 | $50.10 | $143.31 | 572,600 | — | — |
| 2023-04-28 | $50.93 | $145.69 | 944,900 | — | — |
| 2023-04-27 | $51.16 | $146.34 | 376,000 | — | — |
| 2023-04-26 | $50.88 | $145.54 | 271,800 | — | — |
| 2023-04-25 | $51.64 | $147.72 | 268,900 | — | — |
| 2023-04-24 | $53.19 | $152.15 | 379,000 | — | — |
| 2023-04-21 | $53.09 | $151.86 | 287,700 | — | — |
| 2023-04-20 | $53.29 | $152.44 | 414,000 | — | — |
| 2023-04-19 | $53.87 | $154.10 | 450,600 | — | — |
| 2023-04-18 | $54.64 | $156.30 | 314,800 | — | — |
| 2023-04-17 | $55.55 | $158.90 | 278,200 | — | — |
| 2023-04-14 | $55.90 | $159.90 | 393,100 | — | — |
| 2023-04-13 | $55.40 | $158.47 | 266,500 | — | — |
| 2023-04-12 | $55.27 | $158.10 | 320,600 | — | — |
| 2023-04-11 | $54.74 | $156.58 | 296,700 | — | — |
| 2023-04-10 | $53.84 | $154.01 | 320,600 | — | — |
| 2023-04-06 | $53.59 | $153.29 | 482,600 | — | — |
| 2023-04-05 | $53.98 | $154.41 | 395,600 | — | — |
| 2023-04-04 | $54.11 | $154.78 | 344,700 | — | — |
| 2023-04-03 | $54.32 | $155.38 | 428,600 | — | — |
| 2023-03-31 | $50.81 | $145.34 | 345,300 | — | — |
| 2023-03-30 | $50.19 | $143.57 | 446,500 | — | — |
| 2023-03-29 | $50.15 | $143.45 | 434,000 | — | — |
| 2023-03-28 | $48.76 | $139.48 | 416,200 | — | — |
| 2023-03-27 | $47.39 | $135.56 | 579,400 | — | — |
| 2023-03-24 | $46.28 | $132.38 | 374,400 | — | — |
| 2023-03-23 | $46.37 | $132.64 | 451,100 | — | — |
| 2023-03-22 | $47.22 | $135.07 | 409,600 | — | — |
| 2023-03-21 | $47.73 | $136.53 | 405,000 | — | — |
| 2023-03-20 | $46.60 | $133.30 | 495,800 | — | — |
| 2023-03-17 | $44.84 | $128.26 | 912,100 | — | — |
| 2023-03-16 | $45.80 | $131.01 | 549,400 | — | — |
| 2023-03-15 | $45.71 | $130.75 | 904,400 | — | — |
| 2023-03-14 | $47.68 | $136.39 | 516,500 | — | — |
| 2023-03-13 | $48.48 | $138.68 | 659,200 | — | — |
| 2023-03-10 | $50.14 | $143.43 | 432,000 | — | — |
| 2023-03-09 | $50.67 | $144.94 | 499,500 | — | — |
| 2023-03-08 | $51.10 | $146.17 | 365,000 | — | — |
| 2023-03-07 | $50.88 | $145.54 | 392,300 | — | — |
| 2023-03-06 | $51.92 | $148.52 | 271,900 | — | — |
| 2023-03-03 | $51.61 | $147.63 | 333,700 | — | — |
| 2023-03-02 | $51.26 | $146.63 | 337,800 | — | — |
| 2023-03-01 | $50.55 | $143.67 | 668,800 | — | — |
| 2023-02-28 | $49.36 | $140.29 | 410,900 | — | — |
| 2023-02-27 | $50.70 | $144.10 | 374,200 | — | — |
| 2023-02-24 | $49.97 | $142.02 | 289,000 | — | — |
| 2023-02-23 | $49.82 | $141.60 | 262,300 | — | — |
| 2023-02-22 | $49.26 | $140.00 | 264,000 | — | — |
| 2023-02-21 | $50.34 | $143.07 | 333,600 | — | — |
| 2023-02-17 | $50.20 | $142.68 | 376,000 | — | — |
| 2023-02-16 | $51.47 | $146.29 | 470,900 | — | — |
| 2023-02-15 | $52.15 | $148.22 | 536,800 | — | — |
| 2023-02-14 | $52.91 | $150.38 | 340,700 | — | — |
| 2023-02-13 | $53.39 | $151.74 | 306,500 | — | — |
| 2023-02-10 | $53.78 | $152.85 | 333,900 | — | — |
| 2023-02-09 | $51.72 | $147.00 | 306,900 | — | — |
| 2023-02-08 | $51.77 | $147.14 | 322,200 | — | — |
| 2023-02-07 | $51.27 | $145.72 | 303,900 | — | — |
| 2023-02-06 | $49.92 | $141.88 | 363,300 | — | — |
| 2023-02-03 | $50.37 | $143.16 | 644,000 | — | — |
| 2023-02-02 | $50.91 | $144.69 | 429,500 | — | — |
| 2023-02-01 | $52.87 | $150.27 | 589,900 | — | — |
| 2023-01-31 | $54.76 | $155.64 | 753,700 | — | — |
| 2023-01-30 | $52.71 | $149.81 | 488,800 | — | — |
| 2023-01-27 | $54.56 | $155.07 | 535,000 | — | — |
| 2023-01-26 | $54.05 | $153.62 | 428,800 | — | — |
| 2023-01-25 | $52.10 | $148.08 | 466,100 | — | — |
| 2023-01-24 | $52.02 | $147.85 | 409,300 | — | — |
| 2023-01-23 | $51.47 | $146.29 | 350,400 | — | — |
| 2023-01-20 | $51.03 | $145.04 | 414,600 | — | — |
| 2023-01-19 | $50.79 | $144.35 | 528,700 | — | — |
| 2023-01-18 | $49.02 | $139.32 | 466,900 | — | — |
| 2023-01-17 | $49.64 | $141.09 | 467,800 | — | — |
| 2023-01-13 | $49.16 | $139.72 | 321,600 | — | — |
| 2023-01-12 | $48.29 | $137.25 | 494,500 | — | — |
| 2023-01-11 | $47.39 | $134.69 | 357,800 | — | — |
| 2023-01-10 | $47.78 | $135.80 | 315,200 | — | — |
| 2023-01-09 | $47.93 | $136.22 | 654,600 | — | — |
| 2023-01-06 | $48.31 | $137.30 | 472,600 | — | — |
| 2023-01-05 | $46.58 | $132.39 | 328,200 | — | — |
| 2023-01-04 | $46.10 | $131.02 | 359,600 | — | — |
| 2023-01-03 | $46.25 | $131.45 | 320,700 | — | — |