Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $5.35 | $9.79 | 200,100 | — | — |
| 1998-12-30 | $5.29 | $9.68 | 136,800 | — | — |
| 1998-12-29 | $5.31 | $9.72 | 69,900 | — | — |
| 1998-12-28 | $5.25 | $9.60 | 138,000 | — | — |
| 1998-12-24 | $5.33 | $9.76 | 36,000 | — | — |
| 1998-12-23 | $5.35 | $9.79 | 451,500 | — | — |
| 1998-12-22 | $5.44 | $9.95 | 313,800 | — | — |
| 1998-12-21 | $5.65 | $10.33 | 146,700 | — | — |
| 1998-12-18 | $5.65 | $10.33 | 200,100 | — | — |
| 1998-12-17 | $5.63 | $10.29 | 230,100 | — | — |
| 1998-12-16 | $5.85 | $10.71 | 217,500 | — | — |
| 1998-12-15 | $5.65 | $10.33 | 89,400 | — | — |
| 1998-12-14 | $5.77 | $10.56 | 107,100 | — | — |
| 1998-12-11 | $5.58 | $10.21 | 211,500 | — | — |
| 1998-12-10 | $5.44 | $9.95 | 221,700 | — | — |
| 1998-12-09 | $5.75 | $10.52 | 99,300 | — | — |
| 1998-12-08 | $5.85 | $10.71 | 107,400 | — | — |
| 1998-12-07 | $5.90 | $10.78 | 55,200 | — | — |
| 1998-12-04 | $6.08 | $11.13 | 222,600 | — | — |
| 1998-12-03 | $5.85 | $10.71 | 181,200 | — | — |
| 1998-12-02 | $5.81 | $10.63 | 148,500 | — | — |
| 1998-12-01 | $6.08 | $11.13 | 464,100 | — | — |
| 1998-11-30 | $6.04 | $11.05 | 461,100 | — | — |
| 1998-11-27 | $6.17 | $11.28 | 228,900 | — | — |
| 1998-11-25 | $5.63 | $10.18 | 138,600 | — | — |
| 1998-11-24 | $5.77 | $10.44 | 153,600 | — | — |
| 1998-11-23 | $5.85 | $10.59 | 145,200 | — | — |
| 1998-11-20 | $5.88 | $10.63 | 86,400 | — | — |
| 1998-11-19 | $5.85 | $10.59 | 130,800 | — | — |
| 1998-11-18 | $5.79 | $10.48 | 83,400 | — | — |
| 1998-11-17 | $5.75 | $10.40 | 102,300 | — | — |
| 1998-11-16 | $5.79 | $10.48 | 176,400 | — | — |
| 1998-11-13 | $5.92 | $10.70 | 114,600 | — | — |
| 1998-11-12 | $5.90 | $10.67 | 162,300 | — | — |
| 1998-11-11 | $5.90 | $10.67 | 535,800 | — | — |
| 1998-11-10 | $5.83 | $10.55 | 369,000 | — | — |
| 1998-11-09 | $5.69 | $10.29 | 335,700 | — | — |
| 1998-11-06 | $5.52 | $9.99 | 149,100 | — | — |
| 1998-11-05 | $5.54 | $10.03 | 356,100 | — | — |
| 1998-11-04 | $5.48 | $9.91 | 1,230,000 | — | — |
| 1998-11-03 | $5.42 | $9.80 | 433,500 | — | — |
| 1998-11-02 | $5.35 | $9.69 | 180,600 | — | — |
| 1998-10-30 | $5.25 | $9.50 | 1,946,700 | — | — |
| 1998-10-29 | $5.17 | $9.35 | 866,400 | — | — |
| 1998-10-28 | $5.15 | $9.31 | 606,900 | — | — |
| 1998-10-27 | $5.13 | $9.27 | 1,325,700 | — | — |
| 1998-10-26 | $5.15 | $9.31 | 897,300 | — | — |
| 1998-10-23 | $5.13 | $9.27 | 75,900 | — | — |
| 1998-10-22 | $5.10 | $9.23 | 796,800 | — | — |
| 1998-10-21 | $5.13 | $9.27 | 159,300 | — | — |
| 1998-10-20 | $5.15 | $9.31 | 120,000 | — | — |
| 1998-10-19 | $5.10 | $9.23 | 125,700 | — | — |
| 1998-10-16 | $5.15 | $9.31 | 84,600 | — | — |
| 1998-10-15 | $5.17 | $9.35 | 51,600 | — | — |
| 1998-10-14 | $5.06 | $9.16 | 1,036,500 | — | — |
| 1998-10-13 | $5.10 | $9.23 | 1,152,000 | — | — |
| 1998-10-12 | $5.13 | $9.27 | 58,200 | — | — |
| 1998-10-09 | $5.19 | $9.38 | 199,200 | — | — |
| 1998-10-08 | $5.06 | $9.16 | 115,800 | — | — |
| 1998-10-07 | $5.19 | $9.38 | 180,000 | — | — |
| 1998-10-06 | $5.04 | $9.12 | 51,900 | — | — |
| 1998-10-05 | $5.17 | $9.35 | 84,600 | — | — |
| 1998-10-02 | $5.08 | $9.20 | 244,800 | — | — |
| 1998-10-01 | $4.98 | $9.01 | 109,800 | — | — |
| 1998-09-30 | $5.08 | $9.20 | 52,500 | — | — |
| 1998-09-29 | $5.25 | $9.50 | 328,500 | — | — |
| 1998-09-28 | $5.23 | $9.46 | 581,400 | — | — |
| 1998-09-25 | $5.08 | $9.20 | 998,400 | — | — |
| 1998-09-24 | $5.15 | $9.31 | 260,700 | — | — |
| 1998-09-23 | $5.00 | $9.05 | 537,300 | — | — |
| 1998-09-22 | $4.75 | $8.59 | 1,319,400 | — | — |
| 1998-09-21 | $4.75 | $8.59 | 161,100 | — | — |
| 1998-09-18 | $4.75 | $8.59 | 1,220,400 | — | — |
| 1998-09-17 | $4.83 | $8.74 | 666,000 | — | — |
| 1998-09-16 | $4.94 | $8.93 | 252,900 | — | — |
| 1998-09-15 | $5.08 | $9.20 | 421,500 | — | — |
| 1998-09-14 | $5.13 | $9.27 | 111,300 | — | — |
| 1998-09-11 | $5.00 | $9.05 | 420,900 | — | — |
| 1998-09-10 | $4.92 | $8.89 | 266,400 | — | — |
| 1998-09-09 | $4.92 | $8.89 | 337,500 | — | — |
| 1998-09-08 | $5.02 | $9.08 | 210,300 | — | — |
| 1998-09-04 | $5.06 | $9.16 | 168,900 | — | — |
| 1998-09-03 | $4.79 | $8.67 | 244,800 | — | — |
| 1998-09-02 | $4.63 | $8.37 | 215,100 | — | — |
| 1998-09-01 | $4.58 | $8.29 | 310,800 | — | — |
| 1998-08-31 | $4.71 | $8.52 | 265,500 | — | — |
| 1998-08-28 | $4.92 | $8.89 | 182,100 | — | — |
| 1998-08-27 | $4.88 | $8.71 | 201,300 | — | — |
| 1998-08-26 | $5.29 | $9.45 | 232,200 | — | — |
| 1998-08-25 | $5.54 | $9.90 | 142,800 | — | — |
| 1998-08-24 | $5.54 | $9.90 | 186,000 | — | — |
| 1998-08-21 | $5.50 | $9.82 | 198,900 | — | — |
| 1998-08-20 | $5.58 | $9.97 | 159,600 | — | — |
| 1998-08-19 | $5.46 | $9.75 | 200,700 | — | — |
| 1998-08-18 | $5.48 | $9.79 | 136,200 | — | — |
| 1998-08-17 | $5.33 | $9.53 | 237,900 | — | — |
| 1998-08-14 | $5.25 | $9.38 | 208,200 | — | — |
| 1998-08-13 | $5.13 | $9.15 | 94,800 | — | — |
| 1998-08-12 | $5.17 | $9.23 | 167,700 | — | — |
| 1998-08-11 | $4.90 | $8.74 | 306,600 | — | — |
| 1998-08-10 | $5.17 | $9.23 | 158,400 | — | — |
| 1998-08-07 | $5.33 | $9.53 | 638,100 | — | — |
| 1998-08-06 | $5.19 | $9.27 | 349,800 | — | — |
| 1998-08-05 | $5.44 | $9.71 | 146,700 | — | — |
| 1998-08-04 | $5.42 | $9.68 | 169,200 | — | — |
| 1998-08-03 | $5.42 | $9.68 | 102,000 | — | — |
| 1998-07-31 | $5.54 | $9.90 | 97,800 | — | — |
| 1998-07-30 | $5.65 | $10.08 | 239,400 | — | — |
| 1998-07-29 | $5.67 | $10.12 | 168,000 | — | — |
| 1998-07-28 | $5.67 | $10.12 | 393,000 | — | — |
| 1998-07-27 | $5.79 | $10.34 | 227,400 | — | — |
| 1998-07-24 | $5.81 | $10.38 | 259,500 | — | — |
| 1998-07-23 | $5.81 | $10.38 | 203,700 | — | — |
| 1998-07-22 | $5.94 | $10.61 | 263,100 | — | — |
| 1998-07-21 | $6.06 | $10.83 | 223,800 | — | — |
| 1998-07-20 | $6.00 | $10.72 | 468,300 | — | — |
| 1998-07-17 | $6.00 | $10.72 | 572,100 | — | — |
| 1998-07-16 | $5.90 | $10.53 | 344,100 | — | — |
| 1998-07-15 | $5.75 | $10.27 | 198,900 | — | — |
| 1998-07-14 | $5.71 | $10.20 | 136,200 | — | — |
| 1998-07-13 | $5.60 | $10.01 | 214,500 | — | — |
| 1998-07-10 | $5.69 | $10.16 | 92,700 | — | — |
| 1998-07-09 | $5.71 | $10.20 | 209,100 | — | — |
| 1998-07-08 | $5.79 | $10.34 | 252,600 | — | — |
| 1998-07-07 | $5.94 | $10.61 | 74,100 | — | — |
| 1998-07-06 | $5.88 | $10.49 | 630,300 | — | — |
| 1998-07-02 | $5.83 | $10.42 | 186,900 | — | — |
| 1998-07-01 | $5.79 | $10.34 | 57,300 | — | — |
| 1998-06-30 | $5.81 | $10.38 | 185,400 | — | — |
| 1998-06-29 | $5.96 | $10.64 | 137,400 | — | — |
| 1998-06-26 | $5.90 | $10.53 | 214,500 | — | — |
| 1998-06-25 | $5.88 | $10.49 | 1,021,500 | — | — |
| 1998-06-24 | $5.92 | $10.57 | 212,700 | — | — |
| 1998-06-23 | $5.88 | $10.49 | 101,700 | — | — |
| 1998-06-22 | $5.85 | $10.46 | 163,500 | — | — |
| 1998-06-19 | $5.81 | $10.38 | 90,300 | — | — |
| 1998-06-18 | $5.92 | $10.57 | 204,900 | — | — |
| 1998-06-17 | $6.02 | $10.75 | 903,000 | — | — |
| 1998-06-16 | $5.88 | $10.49 | 440,400 | — | — |
| 1998-06-15 | $5.73 | $10.23 | 144,900 | — | — |
| 1998-06-12 | $5.96 | $10.64 | 231,900 | — | — |
| 1998-06-11 | $5.75 | $10.27 | 215,100 | — | — |
| 1998-06-10 | $5.83 | $10.42 | 135,300 | — | — |
| 1998-06-09 | $6.06 | $10.83 | 83,700 | — | — |
| 1998-06-08 | $6.08 | $10.87 | 132,600 | — | — |
| 1998-06-05 | $6.21 | $11.09 | 151,200 | — | — |
| 1998-06-04 | $6.21 | $11.09 | 144,600 | — | — |
| 1998-06-03 | $6.00 | $10.72 | 163,200 | — | — |
| 1998-06-02 | $6.08 | $10.87 | 341,100 | — | — |
| 1998-06-01 | $6.17 | $11.01 | 120,900 | — | — |
| 1998-05-29 | $6.19 | $11.05 | 272,100 | — | — |
| 1998-05-28 | $6.29 | $11.24 | 237,600 | — | — |
| 1998-05-27 | $6.33 | $11.20 | 381,900 | — | — |
| 1998-05-26 | $6.36 | $11.25 | 1,118,700 | — | — |
| 1998-05-22 | $6.40 | $11.31 | 831,600 | — | — |
| 1998-05-21 | $6.07 | $10.74 | 845,100 | — | — |
| 1998-05-20 | $6.04 | $10.69 | 329,400 | — | — |
| 1998-05-19 | $6.06 | $10.72 | 613,800 | — | — |
| 1998-05-18 | $6.03 | $10.67 | 323,100 | — | — |
| 1998-05-15 | $6.13 | $10.83 | 383,400 | — | — |
| 1998-05-14 | $6.34 | $11.21 | 210,600 | — | — |
| 1998-05-13 | $6.30 | $11.14 | 426,600 | — | — |
| 1998-05-12 | $6.38 | $11.29 | 679,500 | — | — |
| 1998-05-11 | $6.19 | $10.96 | 243,000 | — | — |
| 1998-05-08 | $6.15 | $10.88 | 261,000 | — | — |
| 1998-05-07 | $6.13 | $10.83 | 222,300 | — | — |
| 1998-05-06 | $6.15 | $10.87 | 203,400 | — | — |
| 1998-05-05 | $6.13 | $10.83 | 152,100 | — | — |
| 1998-05-04 | $6.17 | $10.92 | 325,800 | — | — |
| 1998-05-01 | $6.20 | $10.97 | 507,600 | — | — |
| 1998-04-30 | $6.15 | $10.87 | 242,100 | — | — |
| 1998-04-29 | $6.15 | $10.87 | 135,900 | — | — |
| 1998-04-28 | $6.09 | $10.77 | 246,600 | — | — |
| 1998-04-27 | $6.11 | $10.81 | 369,000 | — | — |
| 1998-04-24 | $6.19 | $10.96 | 870,300 | — | — |
| 1998-04-23 | $6.18 | $10.93 | 153,900 | — | — |
| 1998-04-22 | $6.11 | $10.81 | 118,800 | — | — |
| 1998-04-21 | $6.08 | $10.75 | 241,200 | — | — |
| 1998-04-20 | $6.11 | $10.81 | 253,800 | — | — |
| 1998-04-17 | $6.19 | $10.94 | 254,700 | — | — |
| 1998-04-16 | $6.11 | $10.81 | 109,800 | — | — |
| 1998-04-15 | $6.11 | $10.81 | 494,100 | — | — |
| 1998-04-14 | $6.09 | $10.77 | 405,000 | — | — |
| 1998-04-13 | $5.99 | $10.59 | 1,385,100 | — | — |
| 1998-04-09 | $6.06 | $10.72 | 426,600 | — | — |
| 1998-04-08 | $6.12 | $10.82 | 299,700 | — | — |
| 1998-04-07 | $6.17 | $10.91 | 307,800 | — | — |
| 1998-04-06 | $6.19 | $10.94 | 300,600 | — | — |
| 1998-04-03 | $6.26 | $11.07 | 237,600 | — | — |
| 1998-04-02 | $6.21 | $10.98 | 311,400 | — | — |
| 1998-04-01 | $6.30 | $11.14 | 443,700 | — | — |
| 1998-03-31 | $6.28 | $11.12 | 163,800 | — | — |
| 1998-03-30 | $6.33 | $11.19 | 111,600 | — | — |
| 1998-03-27 | $6.39 | $11.30 | 662,400 | — | — |
| 1998-03-26 | $6.35 | $11.24 | 414,900 | — | — |
| 1998-03-25 | $6.37 | $11.26 | 471,600 | — | — |
| 1998-03-24 | $6.28 | $11.12 | 331,200 | — | — |
| 1998-03-23 | $6.40 | $11.31 | 1,856,700 | — | — |
| 1998-03-20 | $6.14 | $10.86 | 1,123,200 | — | — |
| 1998-03-19 | $6.08 | $10.76 | 714,600 | — | — |
| 1998-03-18 | $6.03 | $10.67 | 1,110,600 | — | — |
| 1998-03-17 | $5.99 | $10.59 | 779,400 | — | — |
| 1998-03-16 | $6.08 | $10.76 | 788,400 | — | — |
| 1998-03-13 | $6.17 | $10.92 | 585,000 | — | — |
| 1998-03-12 | $6.33 | $11.19 | 289,800 | — | — |
| 1998-03-11 | $6.33 | $11.20 | 431,100 | — | — |
| 1998-03-10 | $6.36 | $11.25 | 488,700 | — | — |
| 1998-03-09 | $6.44 | $11.39 | 256,500 | — | — |
| 1998-03-06 | $6.58 | $11.63 | 492,300 | — | — |
| 1998-03-05 | $6.56 | $11.60 | 441,000 | — | — |
| 1998-03-04 | $6.52 | $11.53 | 251,100 | — | — |
| 1998-03-03 | $6.51 | $11.52 | 346,500 | — | — |
| 1998-03-02 | $6.55 | $11.58 | 416,700 | — | — |
| 1998-02-27 | $6.56 | $11.60 | 333,000 | — | — |
| 1998-02-26 | $6.53 | $11.55 | 316,800 | — | — |
| 1998-02-25 | $6.47 | $11.34 | 275,400 | — | — |
| 1998-02-24 | $6.48 | $11.35 | 668,700 | — | — |
| 1998-02-23 | $6.46 | $11.32 | 644,400 | — | — |
| 1998-02-20 | $6.53 | $11.44 | 408,600 | — | — |
| 1998-02-19 | $6.53 | $11.45 | 324,900 | — | — |
| 1998-02-18 | $6.51 | $11.40 | 396,000 | — | — |
| 1998-02-17 | $6.47 | $11.34 | 314,100 | — | — |
| 1998-02-13 | $6.51 | $11.41 | 139,500 | — | — |
| 1998-02-12 | $6.58 | $11.53 | 193,500 | — | — |
| 1998-02-11 | $6.55 | $11.47 | 418,500 | — | — |
| 1998-02-10 | $6.57 | $11.51 | 301,500 | — | — |
| 1998-02-09 | $6.50 | $11.39 | 593,100 | — | — |
| 1998-02-06 | $6.47 | $11.34 | 308,700 | — | — |
| 1998-02-05 | $6.44 | $11.29 | 809,100 | — | — |
| 1998-02-04 | $6.49 | $11.36 | 1,055,700 | — | — |
| 1998-02-03 | $6.48 | $11.35 | 396,000 | — | — |
| 1998-02-02 | $6.48 | $11.35 | 207,900 | — | — |
| 1998-01-30 | $6.44 | $11.29 | 1,068,300 | — | — |
| 1998-01-29 | $6.53 | $11.44 | 1,107,900 | — | — |
| 1998-01-28 | $6.46 | $11.32 | 1,202,400 | — | — |
| 1998-01-27 | $6.47 | $11.34 | 1,761,300 | — | — |
| 1998-01-26 | $6.33 | $11.10 | 1,615,500 | — | — |
| 1998-01-23 | $6.31 | $11.06 | 1,427,400 | — | — |
| 1998-01-22 | $6.43 | $11.27 | 550,800 | — | — |
| 1998-01-21 | $6.56 | $11.49 | 727,200 | — | — |
| 1998-01-20 | $6.62 | $11.60 | 508,500 | — | — |
| 1998-01-16 | $6.56 | $11.49 | 505,800 | — | — |
| 1998-01-15 | $6.40 | $11.22 | 344,700 | — | — |
| 1998-01-14 | $6.47 | $11.33 | 1,018,800 | — | — |
| 1998-01-13 | $6.42 | $11.25 | 874,800 | — | — |
| 1998-01-12 | $6.46 | $11.32 | 1,222,200 | — | — |
| 1998-01-09 | $6.54 | $11.46 | 1,821,600 | — | — |
| 1998-01-08 | $6.70 | $11.74 | 820,800 | — | — |
| 1998-01-07 | $6.79 | $11.90 | 891,000 | — | — |
| 1998-01-06 | $6.85 | $12.01 | 4,290,300 | — | — |
| 1998-01-05 | $7.03 | $12.31 | 1,318,500 | — | — |
| 1998-01-02 | $7.06 | $12.37 | 423,000 | — | — |