Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1984-12-31 | $3.56 | $3.56 | 15,300 | — | — |
| 1984-12-28 | $3.56 | $3.56 | 36,900 | — | — |
| 1984-12-27 | $3.53 | $3.53 | 18,900 | — | — |
| 1984-12-26 | $3.54 | $3.54 | 9,900 | — | — |
| 1984-12-24 | $3.54 | $3.54 | 15,300 | — | — |
| 1984-12-21 | $3.57 | $3.57 | 70,200 | — | — |
| 1984-12-20 | $3.57 | $3.57 | 238,500 | — | — |
| 1984-12-19 | $3.60 | $3.60 | 294,300 | — | — |
| 1984-12-18 | $3.58 | $3.58 | 252,900 | — | — |
| 1984-12-17 | $3.56 | $3.56 | 63,000 | — | — |
| 1984-12-14 | $3.54 | $3.54 | 29,700 | — | — |
| 1984-12-13 | $3.57 | $3.57 | 50,400 | — | — |
| 1984-12-12 | $3.60 | $3.60 | 41,400 | — | — |
| 1984-12-11 | $3.67 | $3.67 | 180,000 | — | — |
| 1984-12-10 | $3.67 | $3.67 | 160,200 | — | — |
| 1984-12-07 | $3.64 | $3.64 | 63,900 | — | — |
| 1984-12-06 | $3.63 | $3.63 | 222,300 | — | — |
| 1984-12-05 | $3.60 | $3.60 | 127,800 | — | — |
| 1984-12-04 | $3.57 | $3.57 | 31,500 | — | — |
| 1984-12-03 | $3.54 | $3.54 | 69,300 | — | — |
| 1984-11-30 | $3.56 | $3.56 | 351,900 | — | — |
| 1984-11-29 | $3.56 | $3.56 | 76,500 | — | — |
| 1984-11-28 | $3.57 | $3.57 | 121,500 | — | — |
| 1984-11-27 | $3.63 | $3.63 | 288,900 | — | — |
| 1984-11-26 | $3.72 | $3.72 | 153,000 | — | — |
| 1984-11-23 | $3.78 | $3.78 | 76,500 | — | — |
| 1984-11-21 | $3.81 | $3.81 | 184,500 | — | — |
| 1984-11-20 | $3.81 | $3.81 | 242,100 | — | — |
| 1984-11-19 | $3.72 | $3.72 | 184,500 | — | — |
| 1984-11-16 | $3.74 | $3.74 | 117,900 | — | — |
| 1984-11-15 | $3.74 | $3.74 | 25,200 | — | — |
| 1984-11-14 | $3.71 | $3.71 | 56,700 | — | — |
| 1984-11-13 | $3.71 | $3.71 | 32,400 | — | — |
| 1984-11-12 | $3.68 | $3.68 | 40,500 | — | — |
| 1984-11-09 | $3.67 | $3.67 | 183,600 | — | — |
| 1984-11-08 | $3.67 | $3.67 | 103,500 | — | — |
| 1984-11-07 | $3.69 | $3.69 | 213,300 | — | — |
| 1984-11-06 | $3.75 | $3.75 | 273,600 | — | — |
| 1984-11-05 | $3.65 | $3.65 | 243,000 | — | — |
| 1984-11-02 | $3.58 | $3.58 | 225,900 | — | — |
| 1984-11-01 | $3.60 | $3.60 | 102,600 | — | — |
| 1984-10-31 | $3.58 | $3.58 | 195,300 | — | — |
| 1984-10-30 | $3.63 | $3.63 | 180,000 | — | — |
| 1984-10-29 | $3.57 | $3.57 | 77,400 | — | — |
| 1984-10-26 | $3.57 | $3.57 | 64,800 | — | — |
| 1984-10-25 | $3.57 | $3.57 | 181,800 | — | — |
| 1984-10-24 | $3.53 | $3.53 | 362,700 | — | — |
| 1984-10-23 | $3.46 | $3.46 | 139,500 | — | — |
| 1984-10-22 | $3.40 | $3.40 | 144,900 | — | — |
| 1984-10-19 | $3.38 | $3.38 | 295,200 | — | — |
| 1984-10-18 | $3.47 | $3.47 | 1,143,000 | — | — |
| 1984-10-17 | $3.54 | $3.54 | 698,400 | — | — |
| 1984-10-16 | $3.69 | $3.69 | 270,900 | — | — |
| 1984-10-15 | $3.75 | $3.75 | 238,500 | — | — |
| 1984-10-12 | $3.74 | $3.74 | 53,100 | — | — |
| 1984-10-11 | $3.68 | $3.68 | 153,900 | — | — |
| 1984-10-10 | $3.67 | $3.67 | 215,100 | — | — |
| 1984-10-09 | $3.68 | $3.68 | 85,500 | — | — |
| 1984-10-08 | $3.68 | $3.68 | 8,100 | — | — |
| 1984-10-05 | $3.69 | $3.69 | 162,900 | — | — |
| 1984-10-04 | $3.71 | $3.71 | 188,100 | — | — |
| 1984-10-03 | $3.71 | $3.71 | 279,900 | — | — |
| 1984-10-02 | $3.72 | $3.72 | 828,900 | — | — |
| 1984-10-01 | $3.67 | $3.67 | 79,200 | — | — |
| 1984-09-28 | $3.68 | $3.68 | 652,500 | — | — |
| 1984-09-27 | $3.63 | $3.63 | 174,600 | — | — |
| 1984-09-26 | $3.63 | $3.63 | 176,400 | — | — |
| 1984-09-25 | $3.63 | $3.63 | 333,900 | — | — |
| 1984-09-24 | $3.63 | $3.63 | 339,300 | — | — |
| 1984-09-21 | $3.67 | $3.67 | 614,700 | — | — |
| 1984-09-20 | $3.67 | $3.67 | 669,600 | — | — |
| 1984-09-19 | $3.64 | $3.64 | 910,800 | — | — |
| 1984-09-18 | $3.60 | $3.60 | 156,600 | — | — |
| 1984-09-17 | $3.57 | $3.57 | 179,100 | — | — |
| 1984-09-14 | $3.58 | $3.58 | 452,700 | — | — |
| 1984-09-13 | $3.57 | $3.57 | 720,900 | — | — |
| 1984-09-12 | $3.49 | $3.49 | 38,700 | — | — |
| 1984-09-11 | $3.50 | $3.50 | 293,400 | — | — |
| 1984-09-10 | $3.51 | $3.51 | 186,300 | — | — |
| 1984-09-07 | $3.50 | $3.50 | 970,200 | — | — |
| 1984-09-06 | $3.56 | $3.56 | 311,400 | — | — |
| 1984-09-05 | $3.51 | $3.51 | 304,200 | — | — |
| 1984-09-04 | $3.57 | $3.57 | 151,200 | — | — |
| 1984-08-31 | $3.60 | $3.60 | 138,600 | — | — |
| 1984-08-30 | $3.60 | $3.60 | 188,100 | — | — |
| 1984-08-29 | $3.64 | $3.64 | 376,200 | — | — |
| 1984-08-28 | $3.51 | $3.51 | 293,400 | — | — |
| 1984-08-27 | $3.44 | $3.44 | 26,100 | — | — |
| 1984-08-24 | $3.44 | $3.44 | 5,400 | — | — |
| 1984-08-23 | $3.44 | $3.44 | 66,600 | — | — |
| 1984-08-22 | $3.36 | $3.36 | 161,100 | — | — |
| 1984-08-21 | $3.31 | $3.31 | 149,400 | — | — |
| 1984-08-20 | $3.26 | $3.26 | 55,800 | — | — |
| 1984-08-17 | $3.28 | $3.28 | 150,300 | — | — |
| 1984-08-16 | $3.28 | $3.28 | 300,600 | — | — |
| 1984-08-15 | $3.26 | $3.26 | 198,900 | — | — |
| 1984-08-14 | $3.29 | $3.29 | 106,200 | — | — |
| 1984-08-13 | $3.29 | $3.29 | 54,900 | — | — |
| 1984-08-10 | $3.31 | $3.31 | 191,700 | — | — |
| 1984-08-09 | $3.21 | $3.21 | 455,400 | — | — |
| 1984-08-08 | $3.15 | $3.15 | 186,300 | — | — |
| 1984-08-07 | $3.14 | $3.14 | 198,900 | — | — |
| 1984-08-06 | $3.10 | $3.10 | 113,400 | — | — |
| 1984-08-03 | $3.11 | $3.11 | 136,800 | — | — |
| 1984-08-02 | $2.97 | $2.97 | 32,400 | — | — |
| 1984-08-01 | $2.92 | $2.92 | 50,400 | — | — |
| 1984-07-31 | $2.88 | $2.87 | 150,300 | — | — |
| 1984-07-30 | $2.92 | $2.92 | 22,500 | — | — |
| 1984-07-27 | $2.90 | $2.90 | 30,600 | — | — |
| 1984-07-26 | $2.90 | $2.90 | 6,300 | — | — |
| 1984-07-25 | $2.89 | $2.89 | 73,800 | — | — |
| 1984-07-24 | $2.89 | $2.89 | 36,000 | — | — |
| 1984-07-23 | $2.83 | $2.83 | 25,200 | — | — |
| 1984-07-20 | $2.86 | $2.86 | 86,400 | — | — |
| 1984-07-19 | $2.83 | $2.83 | 17,100 | — | — |
| 1984-07-18 | $2.83 | $2.83 | 1,757,700 | — | — |
| 1984-07-17 | $2.90 | $2.90 | 31,500 | — | — |
| 1984-07-16 | $2.89 | $2.89 | 28,800 | — | — |
| 1984-07-13 | $2.90 | $2.90 | 11,700 | — | — |
| 1984-07-12 | $2.89 | $2.89 | 26,100 | — | — |
| 1984-07-11 | $2.92 | $2.92 | 176,400 | — | — |
| 1984-07-10 | $2.94 | $2.94 | 25,200 | — | — |
| 1984-07-09 | $2.96 | $2.96 | 61,200 | — | — |
| 1984-07-06 | $2.96 | $2.96 | 128,700 | — | — |
| 1984-07-05 | $2.94 | $2.94 | 85,500 | — | — |
| 1984-07-03 | $2.94 | $2.94 | 74,700 | — | — |
| 1984-07-02 | $2.94 | $2.94 | 103,500 | — | — |
| 1984-06-29 | $2.90 | $2.90 | 288,900 | — | — |
| 1984-06-28 | $2.93 | $2.93 | 81,900 | — | — |
| 1984-06-27 | $2.94 | $2.94 | 20,700 | — | — |
| 1984-06-26 | $3.03 | $3.03 | 333,900 | — | — |
| 1984-06-25 | $3.07 | $3.07 | 9,000 | — | — |
| 1984-06-22 | $3.08 | $3.08 | 19,800 | — | — |
| 1984-06-21 | $3.08 | $3.08 | 46,800 | — | — |
| 1984-06-20 | $3.11 | $3.11 | 64,800 | — | — |
| 1984-06-19 | $3.13 | $3.13 | 59,400 | — | — |
| 1984-06-18 | $3.14 | $3.14 | 81,900 | — | — |
| 1984-06-15 | $3.15 | $3.15 | 24,300 | — | — |
| 1984-06-14 | $3.19 | $3.19 | 25,200 | — | — |
| 1984-06-13 | $3.21 | $3.21 | 36,900 | — | — |
| 1984-06-12 | $3.22 | $3.22 | 248,400 | — | — |
| 1984-06-11 | $3.24 | $3.24 | 34,200 | — | — |
| 1984-06-08 | $3.26 | $3.26 | 13,500 | — | — |
| 1984-06-07 | $3.28 | $3.28 | 2,700 | — | — |
| 1984-06-06 | $3.26 | $3.26 | 19,800 | — | — |
| 1984-06-05 | $3.25 | $3.25 | 26,100 | — | — |
| 1984-06-04 | $3.33 | $3.33 | 8,100 | — | — |
| 1984-06-01 | $3.31 | $3.31 | 189,900 | — | — |
| 1984-05-31 | $3.31 | $3.31 | 139,500 | — | — |
| 1984-05-30 | $3.25 | $3.25 | 171,900 | — | — |
| 1984-05-29 | $3.25 | $3.25 | 44,100 | — | — |
| 1984-05-25 | $3.21 | $3.21 | 41,400 | — | — |
| 1984-05-24 | $3.25 | $3.25 | 21,600 | — | — |
| 1984-05-23 | $3.31 | $3.31 | 22,500 | — | — |
| 1984-05-22 | $3.31 | $3.31 | 10,800 | — | — |
| 1984-05-21 | $3.31 | $3.31 | 39,600 | — | — |
| 1984-05-18 | $3.32 | $3.32 | 24,300 | — | — |
| 1984-05-17 | $3.31 | $3.31 | 54,900 | — | — |
| 1984-05-16 | $3.31 | $3.31 | 114,300 | — | — |
| 1984-05-15 | $3.25 | $3.25 | 52,200 | — | — |
| 1984-05-14 | $3.28 | $3.28 | 9,000 | — | — |
| 1984-05-11 | $3.28 | $3.28 | 55,800 | — | — |
| 1984-05-10 | $3.31 | $3.31 | 54,000 | — | — |
| 1984-05-09 | $3.33 | $3.33 | 7,200 | — | — |
| 1984-05-08 | $3.39 | $3.39 | 10,800 | — | — |
| 1984-05-07 | $3.38 | $3.38 | 34,200 | — | — |
| 1984-05-04 | $3.40 | $3.40 | 286,200 | — | — |
| 1984-05-03 | $3.42 | $3.42 | 102,600 | — | — |
| 1984-05-02 | $3.38 | $3.38 | 3,600 | — | — |
| 1984-05-01 | $3.39 | $3.39 | 6,300 | — | — |
| 1984-04-30 | $3.40 | $3.40 | 22,500 | — | — |
| 1984-04-27 | $3.44 | $3.44 | 282,600 | — | — |
| 1984-04-26 | $3.44 | $3.44 | 34,200 | — | — |
| 1984-04-25 | $3.47 | $3.47 | 63,000 | — | — |
| 1984-04-24 | $3.46 | $3.46 | 188,100 | — | — |
| 1984-04-23 | $3.40 | $3.40 | 39,600 | — | — |
| 1984-04-19 | $3.40 | $3.40 | 124,200 | — | — |
| 1984-04-18 | $3.39 | $3.39 | 117,000 | — | — |
| 1984-04-17 | $3.36 | $3.36 | 15,300 | — | — |
| 1984-04-16 | $3.33 | $3.33 | 22,500 | — | — |
| 1984-04-13 | $3.36 | $3.36 | 308,700 | — | — |
| 1984-04-12 | $3.36 | $3.36 | 115,200 | — | — |
| 1984-04-11 | $3.31 | $3.31 | 34,200 | — | — |
| 1984-04-10 | $3.31 | $3.31 | 33,300 | — | — |
| 1984-04-09 | $3.29 | $3.29 | 35,100 | — | — |
| 1984-04-06 | $3.28 | $3.28 | 2,700 | — | — |
| 1984-04-05 | $3.28 | $3.28 | 14,400 | — | — |
| 1984-04-04 | $3.32 | $3.32 | 9,000 | — | — |
| 1984-04-03 | $3.35 | $3.35 | 36,900 | — | — |
| 1984-04-02 | $3.36 | $3.36 | 114,300 | — | — |
| 1984-03-30 | $3.36 | $3.36 | 28,800 | — | — |
| 1984-03-29 | $3.36 | $3.36 | 6,300 | — | — |
| 1984-03-28 | $3.33 | $3.33 | 78,300 | — | — |
| 1984-03-27 | $3.29 | $3.29 | 16,200 | — | — |
| 1984-03-26 | $3.33 | $3.33 | 29,700 | — | — |
| 1984-03-23 | $3.33 | $3.33 | 9,900 | — | — |
| 1984-03-22 | $3.36 | $3.36 | 9,000 | — | — |
| 1984-03-21 | $3.39 | $3.39 | 56,700 | — | — |
| 1984-03-20 | $3.38 | $3.38 | 62,100 | — | — |
| 1984-03-19 | $3.33 | $3.33 | 36,900 | — | — |
| 1984-03-16 | $3.36 | $3.36 | 122,400 | — | — |
| 1984-03-15 | $3.32 | $3.32 | 71,100 | — | — |
| 1984-03-14 | $3.32 | $3.32 | 31,500 | — | — |
| 1984-03-13 | $3.32 | $3.32 | 36,900 | — | — |
| 1984-03-12 | $3.29 | $3.29 | 63,000 | — | — |
| 1984-03-09 | $3.29 | $3.29 | 76,500 | — | — |
| 1984-03-08 | $3.29 | $3.29 | 39,600 | — | — |
| 1984-03-07 | $3.29 | $3.29 | 70,200 | — | — |
| 1984-03-06 | $3.31 | $3.31 | 43,200 | — | — |
| 1984-03-05 | $3.36 | $3.36 | 57,600 | — | — |
| 1984-03-02 | $3.36 | $3.36 | 1,061,100 | — | — |
| 1984-03-01 | $3.33 | $3.33 | 235,800 | — | — |
| 1984-02-29 | $3.33 | $3.33 | 720,900 | — | — |
| 1984-02-28 | $3.29 | $3.29 | 55,800 | — | — |
| 1984-02-27 | $3.28 | $3.28 | 188,100 | — | — |
| 1984-02-24 | $3.19 | $3.19 | 133,200 | — | — |
| 1984-02-23 | $3.17 | $3.17 | 72,900 | — | — |
| 1984-02-22 | $3.15 | $3.15 | 7,200 | — | — |
| 1984-02-21 | $3.13 | $3.13 | 85,500 | — | — |
| 1984-02-17 | $3.13 | $3.13 | 30,600 | — | — |
| 1984-02-16 | $3.18 | $3.18 | 7,200 | — | — |
| 1984-02-15 | $3.18 | $3.18 | 20,700 | — | — |
| 1984-02-14 | $3.18 | $3.18 | 125,100 | — | — |
| 1984-02-13 | $3.19 | $3.19 | 517,500 | — | — |
| 1984-02-10 | $3.25 | $3.25 | 57,600 | — | — |
| 1984-02-09 | $3.25 | $3.25 | 45,900 | — | — |
| 1984-02-08 | $3.26 | $3.26 | 122,400 | — | — |
| 1984-02-07 | $3.28 | $3.28 | 223,200 | — | — |
| 1984-02-06 | $3.28 | $3.28 | 94,500 | — | — |
| 1984-02-03 | $3.29 | $3.29 | 196,200 | — | — |
| 1984-02-02 | $3.24 | $3.24 | 14,400 | — | — |
| 1984-02-01 | $3.22 | $3.22 | 20,700 | — | — |
| 1984-01-31 | $3.24 | $3.24 | 32,400 | — | — |
| 1984-01-30 | $3.25 | $3.25 | 26,100 | — | — |
| 1984-01-27 | $3.26 | $3.26 | 36,000 | — | — |
| 1984-01-26 | $3.25 | $3.25 | 41,400 | — | — |
| 1984-01-25 | $3.22 | $3.22 | 139,500 | — | — |
| 1984-01-24 | $3.24 | $3.24 | 112,500 | — | — |
| 1984-01-23 | $3.25 | $3.25 | 31,500 | — | — |
| 1984-01-20 | $3.28 | $3.28 | 55,800 | — | — |
| 1984-01-19 | $3.28 | $3.28 | 126,900 | — | — |
| 1984-01-18 | $3.21 | $3.21 | 209,700 | — | — |
| 1984-01-17 | $3.21 | $3.21 | 18,000 | — | — |
| 1984-01-16 | $3.21 | $3.21 | 131,400 | — | — |
| 1984-01-13 | $3.25 | $3.25 | 14,400 | — | — |
| 1984-01-12 | $3.25 | $3.25 | 15,300 | — | — |
| 1984-01-11 | $3.26 | $3.26 | 103,500 | — | — |
| 1984-01-10 | $3.26 | $3.26 | 36,900 | — | — |
| 1984-01-09 | $3.28 | $3.28 | 506,700 | — | — |
| 1984-01-06 | $3.33 | $3.33 | 47,700 | — | — |
| 1984-01-05 | $3.32 | $3.32 | 111,600 | — | — |
| 1984-01-04 | $3.28 | $3.28 | 150,300 | — | — |
| 1984-01-03 | $3.31 | $3.31 | 1,063,800 | — | — |