Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $4.65 | $4.92 | 72,900 | — | — |
| 1988-12-29 | $4.65 | $4.92 | 236,700 | — | — |
| 1988-12-28 | $4.63 | $4.89 | 70,200 | — | — |
| 1988-12-27 | $4.61 | $4.87 | 110,700 | — | — |
| 1988-12-23 | $4.58 | $4.85 | 97,200 | — | — |
| 1988-12-22 | $4.54 | $4.80 | 252,900 | — | — |
| 1988-12-21 | $4.54 | $4.80 | 492,300 | — | — |
| 1988-12-20 | $4.53 | $4.79 | 244,800 | — | — |
| 1988-12-19 | $4.46 | $4.71 | 139,500 | — | — |
| 1988-12-16 | $4.39 | $4.64 | 118,800 | — | — |
| 1988-12-15 | $4.35 | $4.60 | 208,800 | — | — |
| 1988-12-14 | $4.36 | $4.61 | 46,800 | — | — |
| 1988-12-13 | $4.38 | $4.62 | 315,000 | — | — |
| 1988-12-12 | $4.42 | $4.67 | 170,100 | — | — |
| 1988-12-09 | $4.44 | $4.70 | 612,900 | — | — |
| 1988-12-08 | $4.47 | $4.73 | 279,900 | — | — |
| 1988-12-07 | $4.47 | $4.73 | 226,800 | — | — |
| 1988-12-06 | $4.47 | $4.73 | 452,700 | — | — |
| 1988-12-05 | $4.44 | $4.70 | 333,900 | — | — |
| 1988-12-02 | $4.44 | $4.70 | 352,800 | — | — |
| 1988-12-01 | $4.44 | $4.70 | 519,300 | — | — |
| 1988-11-30 | $4.44 | $4.70 | 923,400 | — | — |
| 1988-11-29 | $4.47 | $4.73 | 944,100 | — | — |
| 1988-11-28 | $4.50 | $4.76 | 299,700 | — | — |
| 1988-11-25 | $4.49 | $4.74 | 671,400 | — | — |
| 1988-11-23 | $4.39 | $4.59 | 364,500 | — | — |
| 1988-11-22 | $4.36 | $4.56 | 1,359,900 | — | — |
| 1988-11-21 | $4.25 | $4.44 | 698,400 | — | — |
| 1988-11-18 | $4.13 | $4.31 | 128,700 | — | — |
| 1988-11-17 | $4.07 | $4.25 | 719,100 | — | — |
| 1988-11-16 | $4.18 | $4.37 | 282,600 | — | — |
| 1988-11-15 | $4.25 | $4.44 | 139,500 | — | — |
| 1988-11-14 | $4.22 | $4.41 | 493,200 | — | — |
| 1988-11-11 | $4.26 | $4.46 | 485,100 | — | — |
| 1988-11-10 | $4.32 | $4.51 | 405,900 | — | — |
| 1988-11-09 | $4.31 | $4.50 | 277,200 | — | — |
| 1988-11-08 | $4.26 | $4.46 | 408,600 | — | — |
| 1988-11-07 | $4.22 | $4.41 | 686,700 | — | — |
| 1988-11-04 | $4.32 | $4.51 | 871,200 | — | — |
| 1988-11-03 | $4.43 | $4.63 | 701,100 | — | — |
| 1988-11-02 | $4.47 | $4.67 | 922,500 | — | — |
| 1988-11-01 | $4.50 | $4.70 | 1,280,700 | — | — |
| 1988-10-31 | $4.58 | $4.79 | 3,182,400 | — | — |
| 1988-10-28 | $4.64 | $4.85 | 45,900 | — | — |
| 1988-10-27 | $4.61 | $4.82 | 315,000 | — | — |
| 1988-10-26 | $4.67 | $4.88 | 1,305,900 | — | — |
| 1988-10-25 | $4.65 | $4.86 | 843,300 | — | — |
| 1988-10-24 | $4.72 | $4.94 | 415,800 | — | — |
| 1988-10-21 | $4.75 | $4.96 | 442,800 | — | — |
| 1988-10-20 | $4.75 | $4.96 | 434,700 | — | — |
| 1988-10-19 | $4.74 | $4.95 | 465,300 | — | — |
| 1988-10-18 | $4.71 | $4.92 | 677,700 | — | — |
| 1988-10-17 | $4.69 | $4.91 | 100,800 | — | — |
| 1988-10-14 | $4.68 | $4.89 | 977,400 | — | — |
| 1988-10-13 | $4.69 | $4.91 | 864,900 | — | — |
| 1988-10-12 | $4.67 | $4.88 | 1,039,500 | — | — |
| 1988-10-11 | $4.67 | $4.88 | 362,700 | — | — |
| 1988-10-10 | $4.63 | $4.83 | 1,464,300 | — | — |
| 1988-10-07 | $4.58 | $4.79 | 783,900 | — | — |
| 1988-10-06 | $4.57 | $4.78 | 1,161,900 | — | — |
| 1988-10-05 | $4.56 | $4.76 | 765,900 | — | — |
| 1988-10-04 | $4.57 | $4.78 | 675,900 | — | — |
| 1988-10-03 | $4.56 | $4.76 | 844,200 | — | — |
| 1988-09-30 | $4.60 | $4.80 | 324,900 | — | — |
| 1988-09-29 | $4.67 | $4.88 | 153,900 | — | — |
| 1988-09-28 | $4.64 | $4.85 | 111,600 | — | — |
| 1988-09-27 | $4.67 | $4.88 | 200,700 | — | — |
| 1988-09-26 | $4.67 | $4.88 | 251,100 | — | — |
| 1988-09-23 | $4.64 | $4.85 | 234,900 | — | — |
| 1988-09-22 | $4.64 | $4.85 | 91,800 | — | — |
| 1988-09-21 | $4.64 | $4.85 | 719,100 | — | — |
| 1988-09-20 | $4.63 | $4.83 | 1,145,700 | — | — |
| 1988-09-19 | $4.63 | $4.83 | 20,700 | — | — |
| 1988-09-16 | $4.60 | $4.80 | 661,500 | — | — |
| 1988-09-15 | $4.63 | $4.83 | 810,000 | — | — |
| 1988-09-14 | $4.63 | $4.83 | 1,456,200 | — | — |
| 1988-09-13 | $4.60 | $4.80 | 1,291,500 | — | — |
| 1988-09-12 | $4.58 | $4.79 | 114,300 | — | — |
| 1988-09-09 | $4.64 | $4.85 | 287,100 | — | — |
| 1988-09-08 | $4.72 | $4.94 | 1,172,700 | — | — |
| 1988-09-07 | $4.76 | $4.98 | 621,000 | — | — |
| 1988-09-06 | $4.79 | $5.01 | 164,700 | — | — |
| 1988-09-02 | $4.81 | $5.02 | 588,600 | — | — |
| 1988-09-01 | $4.81 | $5.02 | 558,900 | — | — |
| 1988-08-31 | $4.82 | $5.04 | 236,700 | — | — |
| 1988-08-30 | $4.81 | $5.02 | 151,200 | — | — |
| 1988-08-29 | $4.85 | $5.07 | 206,100 | — | — |
| 1988-08-26 | $4.81 | $5.02 | 18,000 | — | — |
| 1988-08-25 | $4.83 | $5.00 | 423,000 | — | — |
| 1988-08-24 | $4.82 | $4.98 | 304,200 | — | — |
| 1988-08-23 | $4.83 | $5.00 | 465,300 | — | — |
| 1988-08-22 | $4.89 | $5.06 | 109,800 | — | — |
| 1988-08-19 | $4.92 | $5.09 | 76,500 | — | — |
| 1988-08-18 | $4.92 | $5.09 | 126,000 | — | — |
| 1988-08-17 | $4.90 | $5.07 | 290,700 | — | — |
| 1988-08-16 | $4.96 | $5.13 | 131,400 | — | — |
| 1988-08-15 | $4.96 | $5.13 | 235,800 | — | — |
| 1988-08-12 | $5.00 | $5.17 | 216,000 | — | — |
| 1988-08-11 | $5.01 | $5.19 | 686,700 | — | — |
| 1988-08-10 | $5.03 | $5.20 | 133,200 | — | — |
| 1988-08-09 | $5.17 | $5.34 | 348,300 | — | — |
| 1988-08-08 | $5.26 | $5.44 | 82,800 | — | — |
| 1988-08-05 | $5.26 | $5.44 | 227,700 | — | — |
| 1988-08-04 | $5.24 | $5.42 | 315,900 | — | — |
| 1988-08-03 | $5.31 | $5.49 | 557,100 | — | — |
| 1988-08-02 | $5.28 | $5.46 | 253,800 | — | — |
| 1988-08-01 | $5.25 | $5.43 | 150,300 | — | — |
| 1988-07-29 | $5.25 | $5.43 | 193,500 | — | — |
| 1988-07-28 | $5.14 | $5.31 | 37,800 | — | — |
| 1988-07-27 | $5.15 | $5.33 | 181,800 | — | — |
| 1988-07-26 | $5.17 | $5.34 | 85,500 | — | — |
| 1988-07-25 | $5.19 | $5.37 | 96,300 | — | — |
| 1988-07-22 | $5.21 | $5.39 | 64,800 | — | — |
| 1988-07-21 | $5.22 | $5.40 | 81,900 | — | — |
| 1988-07-20 | $5.19 | $5.37 | 78,300 | — | — |
| 1988-07-19 | $5.18 | $5.36 | 255,600 | — | — |
| 1988-07-18 | $5.17 | $5.34 | 215,100 | — | — |
| 1988-07-15 | $5.15 | $5.33 | 70,200 | — | — |
| 1988-07-14 | $5.11 | $5.29 | 47,700 | — | — |
| 1988-07-13 | $5.11 | $5.29 | 152,100 | — | — |
| 1988-07-12 | $5.11 | $5.29 | 145,800 | — | — |
| 1988-07-11 | $5.14 | $5.31 | 268,200 | — | — |
| 1988-07-08 | $5.18 | $5.36 | 246,600 | — | — |
| 1988-07-07 | $5.18 | $5.36 | 953,100 | — | — |
| 1988-07-06 | $5.13 | $5.30 | 129,600 | — | — |
| 1988-07-05 | $5.08 | $5.26 | 534,600 | — | — |
| 1988-07-01 | $5.08 | $5.26 | 237,600 | — | — |
| 1988-06-30 | $5.08 | $5.26 | 921,600 | — | — |
| 1988-06-29 | $5.18 | $5.36 | 482,400 | — | — |
| 1988-06-28 | $5.21 | $5.39 | 297,000 | — | — |
| 1988-06-27 | $5.13 | $5.30 | 127,800 | — | — |
| 1988-06-24 | $5.18 | $5.36 | 736,200 | — | — |
| 1988-06-23 | $5.22 | $5.40 | 558,000 | — | — |
| 1988-06-22 | $5.21 | $5.39 | 380,700 | — | — |
| 1988-06-21 | $5.19 | $5.37 | 178,200 | — | — |
| 1988-06-20 | $5.18 | $5.36 | 153,000 | — | — |
| 1988-06-17 | $5.18 | $5.36 | 450,000 | — | — |
| 1988-06-16 | $5.17 | $5.34 | 384,300 | — | — |
| 1988-06-15 | $5.22 | $5.40 | 230,400 | — | — |
| 1988-06-14 | $5.19 | $5.37 | 202,500 | — | — |
| 1988-06-13 | $5.21 | $5.39 | 224,100 | — | — |
| 1988-06-10 | $5.25 | $5.43 | 212,400 | — | — |
| 1988-06-09 | $5.22 | $5.40 | 1,525,500 | — | — |
| 1988-06-08 | $5.15 | $5.33 | 345,600 | — | — |
| 1988-06-07 | $5.07 | $5.24 | 288,900 | — | — |
| 1988-06-06 | $5.08 | $5.26 | 229,500 | — | — |
| 1988-06-03 | $5.08 | $5.26 | 233,100 | — | — |
| 1988-06-02 | $5.07 | $5.24 | 384,300 | — | — |
| 1988-06-01 | $5.13 | $5.30 | 574,200 | — | — |
| 1988-05-31 | $5.01 | $5.19 | 298,800 | — | — |
| 1988-05-27 | $4.94 | $5.11 | 842,400 | — | — |
| 1988-05-26 | $5.07 | $5.24 | 486,900 | — | — |
| 1988-05-25 | $5.07 | $5.24 | 189,900 | — | — |
| 1988-05-24 | $5.13 | $5.25 | 284,400 | — | — |
| 1988-05-23 | $5.11 | $5.23 | 253,800 | — | — |
| 1988-05-20 | $5.15 | $5.28 | 219,600 | — | — |
| 1988-05-19 | $5.17 | $5.29 | 657,900 | — | — |
| 1988-05-18 | $5.17 | $5.29 | 638,100 | — | — |
| 1988-05-17 | $5.24 | $5.36 | 337,500 | — | — |
| 1988-05-16 | $5.25 | $5.38 | 639,000 | — | — |
| 1988-05-13 | $5.26 | $5.39 | 155,700 | — | — |
| 1988-05-12 | $5.26 | $5.39 | 83,700 | — | — |
| 1988-05-11 | $5.26 | $5.39 | 302,400 | — | — |
| 1988-05-10 | $5.31 | $5.43 | 200,700 | — | — |
| 1988-05-09 | $5.31 | $5.43 | 898,200 | — | — |
| 1988-05-06 | $5.39 | $5.52 | 780,300 | — | — |
| 1988-05-05 | $5.33 | $5.46 | 388,800 | — | — |
| 1988-05-04 | $5.29 | $5.42 | 649,800 | — | — |
| 1988-05-03 | $5.35 | $5.48 | 219,600 | — | — |
| 1988-05-02 | $5.31 | $5.43 | 231,300 | — | — |
| 1988-04-29 | $5.39 | $5.52 | 133,200 | — | — |
| 1988-04-28 | $5.38 | $5.50 | 159,300 | — | — |
| 1988-04-27 | $5.36 | $5.49 | 1,753,200 | — | — |
| 1988-04-26 | $5.38 | $5.50 | 798,300 | — | — |
| 1988-04-25 | $5.36 | $5.49 | 385,200 | — | — |
| 1988-04-22 | $5.35 | $5.48 | 465,300 | — | — |
| 1988-04-21 | $5.32 | $5.45 | 979,200 | — | — |
| 1988-04-20 | $5.39 | $5.52 | 386,100 | — | — |
| 1988-04-19 | $5.56 | $5.69 | 674,100 | — | — |
| 1988-04-18 | $5.67 | $5.80 | 485,100 | — | — |
| 1988-04-15 | $5.54 | $5.68 | 824,400 | — | — |
| 1988-04-14 | $5.54 | $5.68 | 692,100 | — | — |
| 1988-04-13 | $5.61 | $5.75 | 646,200 | — | — |
| 1988-04-12 | $5.69 | $5.83 | 889,200 | — | — |
| 1988-04-11 | $5.53 | $5.66 | 1,193,400 | — | — |
| 1988-04-08 | $5.32 | $5.45 | 595,800 | — | — |
| 1988-04-07 | $5.33 | $5.46 | 679,500 | — | — |
| 1988-04-06 | $5.36 | $5.49 | 1,721,700 | — | — |
| 1988-04-05 | $5.36 | $5.49 | 1,955,700 | — | — |
| 1988-04-04 | $5.35 | $5.48 | 469,800 | — | — |
| 1988-03-31 | $5.33 | $5.46 | 493,200 | — | — |
| 1988-03-30 | $5.33 | $5.46 | 1,212,300 | — | — |
| 1988-03-29 | $5.28 | $5.41 | 1,085,400 | — | — |
| 1988-03-28 | $5.18 | $5.31 | 612,900 | — | — |
| 1988-03-25 | $5.18 | $5.31 | 488,700 | — | — |
| 1988-03-24 | $5.19 | $5.32 | 715,500 | — | — |
| 1988-03-23 | $5.18 | $5.31 | 2,576,700 | — | — |
| 1988-03-22 | $5.13 | $5.25 | 1,029,600 | — | — |
| 1988-03-21 | $5.10 | $5.22 | 924,300 | — | — |
| 1988-03-18 | $5.06 | $5.18 | 1,004,400 | — | — |
| 1988-03-17 | $5.04 | $5.16 | 813,600 | — | — |
| 1988-03-16 | $5.03 | $5.15 | 408,600 | — | — |
| 1988-03-15 | $5.06 | $5.18 | 298,800 | — | — |
| 1988-03-14 | $5.08 | $5.21 | 240,300 | — | — |
| 1988-03-11 | $5.08 | $5.21 | 696,600 | — | — |
| 1988-03-10 | $5.08 | $5.21 | 1,046,700 | — | — |
| 1988-03-09 | $5.11 | $5.23 | 1,024,200 | — | — |
| 1988-03-08 | $5.06 | $5.18 | 387,000 | — | — |
| 1988-03-07 | $5.03 | $5.15 | 306,000 | — | — |
| 1988-03-04 | $5.10 | $5.22 | 384,300 | — | — |
| 1988-03-03 | $5.11 | $5.23 | 410,400 | — | — |
| 1988-03-02 | $5.13 | $5.25 | 597,600 | — | — |
| 1988-03-01 | $5.08 | $5.21 | 855,000 | — | — |
| 1988-02-29 | $5.07 | $5.19 | 259,200 | — | — |
| 1988-02-26 | $5.04 | $5.16 | 437,400 | — | — |
| 1988-02-25 | $5.07 | $5.19 | 810,000 | — | — |
| 1988-02-24 | $5.21 | $5.28 | 466,200 | — | — |
| 1988-02-23 | $5.24 | $5.31 | 159,300 | — | — |
| 1988-02-22 | $5.25 | $5.33 | 505,800 | — | — |
| 1988-02-19 | $5.21 | $5.28 | 445,500 | — | — |
| 1988-02-18 | $5.14 | $5.21 | 122,400 | — | — |
| 1988-02-17 | $5.22 | $5.30 | 505,800 | — | — |
| 1988-02-16 | $5.15 | $5.23 | 448,200 | — | — |
| 1988-02-12 | $5.06 | $5.13 | 1,188,900 | — | — |
| 1988-02-11 | $4.93 | $5.00 | 647,100 | — | — |
| 1988-02-10 | $4.88 | $4.94 | 231,300 | — | — |
| 1988-02-09 | $4.92 | $4.99 | 576,000 | — | — |
| 1988-02-08 | $4.86 | $4.93 | 704,700 | — | — |
| 1988-02-05 | $4.96 | $5.03 | 141,300 | — | — |
| 1988-02-04 | $4.89 | $4.96 | 1,217,700 | — | — |
| 1988-02-03 | $4.76 | $4.83 | 610,200 | — | — |
| 1988-02-02 | $4.78 | $4.85 | 898,200 | — | — |
| 1988-02-01 | $4.78 | $4.85 | 675,900 | — | — |
| 1988-01-29 | $4.74 | $4.80 | 351,000 | — | — |
| 1988-01-28 | $4.68 | $4.75 | 388,800 | — | — |
| 1988-01-27 | $4.68 | $4.75 | 1,428,300 | — | — |
| 1988-01-26 | $4.65 | $4.72 | 999,900 | — | — |
| 1988-01-25 | $4.85 | $4.92 | 435,600 | — | — |
| 1988-01-22 | $4.86 | $4.93 | 303,300 | — | — |
| 1988-01-21 | $4.89 | $4.96 | 103,500 | — | — |
| 1988-01-20 | $4.90 | $4.97 | 448,200 | — | — |
| 1988-01-19 | $4.99 | $5.06 | 395,100 | — | — |
| 1988-01-18 | $4.99 | $5.06 | 254,700 | — | — |
| 1988-01-15 | $4.96 | $5.03 | 346,500 | — | — |
| 1988-01-14 | $4.83 | $4.90 | 432,900 | — | — |
| 1988-01-13 | $4.85 | $4.92 | 577,800 | — | — |
| 1988-01-12 | $4.86 | $4.93 | 743,400 | — | — |
| 1988-01-11 | $5.00 | $5.07 | 612,000 | — | — |
| 1988-01-08 | $5.06 | $5.13 | 1,368,000 | — | — |
| 1988-01-07 | $5.10 | $5.17 | 179,100 | — | — |
| 1988-01-06 | $5.06 | $5.13 | 898,200 | — | — |
| 1988-01-05 | $4.94 | $5.02 | 418,500 | — | — |
| 1988-01-04 | $4.89 | $4.96 | 540,900 | — | — |