Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-09-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $68.55 | $263.79 | 135,600 | — | — |
| 2025-12-30 | $68.72 | $264.44 | 118,200 | — | — |
| 2025-12-29 | $69.67 | $268.09 | 94,000 | — | — |
| 2025-12-26 | $70.26 | $270.37 | 59,300 | — | — |
| 2025-12-24 | $71.13 | $273.71 | 51,900 | — | — |
| 2025-12-23 | $70.65 | $271.87 | 77,800 | — | — |
| 2025-12-22 | $71.41 | $274.79 | 109,400 | — | — |
| 2025-12-19 | $71.70 | $275.91 | 242,700 | — | — |
| 2025-12-18 | $73.23 | $281.79 | 105,900 | — | — |
| 2025-12-17 | $72.37 | $278.48 | 103,000 | — | — |
| 2025-12-16 | $71.31 | $274.41 | 94,900 | — | — |
| 2025-12-15 | $71.56 | $275.37 | 135,800 | — | — |
| 2025-12-12 | $70.44 | $271.06 | 131,900 | — | — |
| 2025-12-11 | $71.09 | $273.56 | 120,400 | — | — |
| 2025-12-10 | $70.91 | $272.87 | 132,700 | — | — |
| 2025-12-09 | $74.06 | $284.99 | 92,600 | — | — |
| 2025-12-08 | $72.65 | $279.56 | 114,700 | — | — |
| 2025-12-05 | $74.25 | $285.72 | 96,500 | — | — |
| 2025-12-04 | $76.18 | $293.15 | 70,900 | — | — |
| 2025-12-03 | $77.63 | $298.73 | 146,300 | — | — |
| 2025-12-02 | $76.20 | $293.22 | 152,800 | — | — |
| 2025-12-01 | $75.07 | $288.87 | 130,600 | — | — |
| 2025-11-28 | $76.92 | $295.99 | 62,800 | — | — |
| 2025-11-26 | $77.29 | $297.42 | 103,800 | — | — |
| 2025-11-25 | $77.01 | $296.34 | 122,300 | — | — |
| 2025-11-24 | $75.35 | $289.95 | 135,000 | — | — |
| 2025-11-21 | $75.92 | $292.15 | 107,800 | — | — |
| 2025-11-20 | $73.66 | $283.45 | 83,300 | — | — |
| 2025-11-19 | $73.84 | $284.14 | 54,100 | — | — |
| 2025-11-18 | $74.08 | $285.06 | 56,700 | — | — |
| 2025-11-17 | $73.99 | $284.72 | 79,600 | — | — |
| 2025-11-14 | $74.51 | $286.72 | 92,800 | — | — |
| 2025-11-13 | $73.34 | $282.22 | 91,000 | — | — |
| 2025-11-12 | $73.31 | $282.10 | 61,600 | — | — |
| 2025-11-11 | $73.00 | $280.91 | 66,000 | — | — |
| 2025-11-10 | $73.31 | $282.10 | 99,400 | — | — |
| 2025-11-07 | $74.03 | $284.87 | 85,400 | — | — |
| 2025-11-06 | $72.99 | $280.87 | 133,500 | — | — |
| 2025-11-05 | $73.85 | $284.18 | 163,000 | — | — |
| 2025-11-04 | $71.77 | $276.18 | 104,300 | — | — |
| 2025-11-03 | $71.58 | $275.44 | 130,600 | — | — |
| 2025-10-31 | $69.10 | $265.90 | 132,200 | — | — |
| 2025-10-30 | $68.63 | $264.09 | 197,400 | — | — |
| 2025-10-29 | $69.45 | $267.25 | 90,100 | — | — |
| 2025-10-28 | $71.95 | $276.87 | 88,000 | — | — |
| 2025-10-27 | $71.85 | $276.48 | 63,800 | — | — |
| 2025-10-24 | $72.07 | $277.33 | 60,400 | — | — |
| 2025-10-23 | $72.62 | $279.45 | 59,400 | — | — |
| 2025-10-22 | $73.18 | $281.60 | 81,600 | — | — |
| 2025-10-21 | $72.64 | $279.52 | 65,100 | — | — |
| 2025-10-20 | $73.88 | $284.30 | 66,600 | — | — |
| 2025-10-17 | $73.50 | $282.83 | 59,700 | — | — |
| 2025-10-16 | $73.48 | $282.76 | 76,300 | — | — |
| 2025-10-15 | $74.81 | $287.87 | 99,800 | — | — |
| 2025-10-14 | $74.19 | $285.49 | 99,400 | — | — |
| 2025-10-13 | $72.45 | $278.79 | 109,000 | — | — |
| 2025-10-10 | $70.21 | $270.17 | 131,200 | — | — |
| 2025-10-09 | $70.98 | $273.14 | 65,100 | — | — |
| 2025-10-08 | $72.56 | $278.58 | 85,700 | — | — |
| 2025-10-07 | $71.21 | $273.40 | 83,100 | — | — |
| 2025-10-06 | $71.31 | $273.78 | 84,100 | — | — |
| 2025-10-03 | $72.32 | $277.66 | 97,600 | — | — |
| 2025-10-02 | $70.22 | $269.60 | 108,800 | — | — |
| 2025-10-01 | $70.50 | $270.67 | 70,900 | — | — |
| 2025-09-30 | $69.56 | $267.06 | 106,400 | — | — |
| 2025-09-29 | $69.56 | $267.06 | 243,400 | — | — |
| 2025-09-26 | $68.71 | $263.80 | 112,000 | — | — |
| 2025-09-25 | $67.16 | $257.85 | 77,600 | — | — |
| 2025-09-24 | $68.77 | $264.03 | 75,200 | — | — |
| 2025-09-23 | $68.69 | $263.72 | 67,300 | — | — |
| 2025-09-22 | $68.17 | $261.73 | 87,900 | — | — |
| 2025-09-19 | $69.42 | $266.53 | 287,400 | — | — |
| 2025-09-18 | $70.62 | $271.13 | 80,400 | — | — |
| 2025-09-17 | $70.20 | $269.52 | 111,500 | — | — |
| 2025-09-16 | $70.23 | $269.64 | 90,200 | — | — |
| 2025-09-15 | $69.04 | $265.07 | 88,500 | — | — |
| 2025-09-12 | $69.28 | $265.99 | 68,500 | — | — |
| 2025-09-11 | $69.75 | $267.79 | 85,400 | — | — |
| 2025-09-10 | $67.95 | $260.88 | 100,100 | — | — |
| 2025-09-09 | $68.97 | $264.80 | 134,700 | — | — |
| 2025-09-08 | $69.82 | $268.06 | 113,200 | — | — |
| 2025-09-05 | $70.59 | $271.02 | 101,000 | — | — |
| 2025-09-04 | $70.50 | $270.67 | 102,300 | — | — |
| 2025-09-03 | $69.64 | $267.37 | 132,100 | — | — |
| 2025-09-02 | $69.08 | $265.22 | 126,300 | — | — |
| 2025-08-29 | $67.69 | $259.88 | 113,400 | — | — |
| 2025-08-28 | $67.62 | $259.61 | 148,700 | — | — |
| 2025-08-27 | $67.69 | $259.88 | 89,000 | — | — |
| 2025-08-26 | $67.36 | $258.62 | 98,100 | — | — |
| 2025-08-25 | $67.58 | $259.46 | 81,200 | — | — |
| 2025-08-22 | $67.98 | $261.00 | 154,600 | — | — |
| 2025-08-21 | $65.48 | $251.40 | 108,500 | — | — |
| 2025-08-20 | $65.09 | $249.90 | 109,800 | — | — |
| 2025-08-19 | $65.60 | $251.86 | 95,000 | — | — |
| 2025-08-18 | $65.47 | $251.36 | 116,900 | — | — |
| 2025-08-15 | $64.17 | $246.37 | 103,200 | — | — |
| 2025-08-14 | $63.76 | $244.79 | 145,800 | — | — |
| 2025-08-13 | $64.79 | $248.75 | 113,000 | — | — |
| 2025-08-12 | $64.32 | $246.94 | 113,700 | — | — |
| 2025-08-11 | $61.82 | $237.35 | 101,300 | — | — |
| 2025-08-08 | $61.26 | $235.20 | 104,600 | — | — |
| 2025-08-07 | $61.63 | $236.62 | 144,200 | — | — |
| 2025-08-06 | $63.35 | $243.22 | 179,500 | — | — |
| 2025-08-05 | $59.62 | $228.90 | 200,300 | — | — |
| 2025-08-04 | $62.56 | $240.19 | 213,500 | — | — |
| 2025-08-01 | $63.20 | $242.64 | 184,200 | — | — |
| 2025-07-31 | $62.93 | $241.61 | 151,400 | — | — |
| 2025-07-30 | $63.00 | $241.88 | 214,500 | — | — |
| 2025-07-29 | $62.55 | $240.15 | 98,900 | — | — |
| 2025-07-28 | $64.12 | $246.18 | 89,500 | — | — |
| 2025-07-25 | $65.11 | $249.98 | 81,500 | — | — |
| 2025-07-24 | $66.33 | $254.66 | 106,000 | — | — |
| 2025-07-23 | $67.51 | $259.19 | 89,200 | — | — |
| 2025-07-22 | $67.34 | $258.54 | 88,200 | — | — |
| 2025-07-21 | $66.78 | $256.39 | 63,600 | — | — |
| 2025-07-18 | $66.91 | $256.89 | 126,300 | — | — |
| 2025-07-17 | $67.51 | $259.19 | 92,300 | — | — |
| 2025-07-16 | $66.99 | $257.20 | 97,000 | — | — |
| 2025-07-15 | $66.12 | $253.86 | 140,600 | — | — |
| 2025-07-14 | $67.21 | $258.04 | 90,500 | — | — |
| 2025-07-11 | $66.57 | $255.58 | 77,700 | — | — |
| 2025-07-10 | $67.03 | $257.35 | 102,400 | — | — |
| 2025-07-09 | $66.30 | $253.91 | 102,400 | — | — |
| 2025-07-08 | $66.06 | $252.99 | 89,200 | — | — |
| 2025-07-07 | $66.59 | $255.02 | 100,400 | — | — |
| 2025-07-03 | $66.31 | $253.95 | 49,300 | — | — |
| 2025-07-02 | $66.76 | $255.67 | 117,300 | — | — |
| 2025-07-01 | $66.05 | $252.96 | 147,700 | — | — |
| 2025-06-30 | $63.38 | $242.73 | 162,900 | — | — |
| 2025-06-27 | $62.54 | $239.51 | 222,500 | — | — |
| 2025-06-26 | $63.09 | $241.62 | 140,200 | — | — |
| 2025-06-25 | $62.43 | $239.09 | 71,800 | — | — |
| 2025-06-24 | $63.52 | $243.27 | 97,000 | — | — |
| 2025-06-23 | $63.46 | $243.04 | 121,400 | — | — |
| 2025-06-20 | $62.16 | $238.06 | 249,900 | — | — |
| 2025-06-18 | $61.15 | $234.19 | 94,800 | — | — |
| 2025-06-17 | $60.86 | $233.08 | 90,400 | — | — |
| 2025-06-16 | $61.25 | $234.57 | 86,800 | — | — |
| 2025-06-13 | $60.55 | $231.89 | 126,200 | — | — |
| 2025-06-12 | $60.52 | $231.78 | 112,400 | — | — |
| 2025-06-11 | $60.21 | $230.59 | 108,400 | — | — |
| 2025-06-10 | $61.51 | $235.57 | 86,500 | — | — |
| 2025-06-09 | $60.76 | $232.70 | 94,600 | — | — |
| 2025-06-06 | $60.97 | $233.50 | 79,800 | — | — |
| 2025-06-05 | $60.47 | $231.59 | 107,100 | — | — |
| 2025-06-04 | $60.61 | $232.12 | 131,500 | — | — |
| 2025-06-03 | $60.94 | $233.39 | 166,900 | — | — |
| 2025-06-02 | $61.61 | $235.95 | 87,700 | — | — |
| 2025-05-30 | $62.30 | $238.59 | 163,300 | — | — |
| 2025-05-29 | $63.11 | $241.70 | 103,300 | — | — |
| 2025-05-28 | $62.53 | $239.48 | 178,100 | — | — |
| 2025-05-27 | $61.70 | $236.30 | 117,600 | — | — |
| 2025-05-23 | $59.91 | $229.44 | 101,900 | — | — |
| 2025-05-22 | $59.82 | $229.10 | 156,600 | — | — |
| 2025-05-21 | $60.00 | $229.79 | 102,500 | — | — |
| 2025-05-20 | $61.63 | $236.03 | 90,700 | — | — |
| 2025-05-19 | $61.98 | $237.37 | 94,600 | — | — |
| 2025-05-16 | $62.82 | $240.59 | 126,800 | — | — |
| 2025-05-15 | $62.26 | $238.44 | 124,700 | — | — |
| 2025-05-14 | $61.80 | $236.68 | 168,900 | — | — |
| 2025-05-13 | $61.69 | $236.26 | 139,900 | — | — |
| 2025-05-12 | $62.81 | $240.55 | 165,100 | — | — |
| 2025-05-09 | $61.49 | $235.49 | 135,400 | — | — |
| 2025-05-08 | $61.09 | $233.96 | 162,700 | — | — |
| 2025-05-07 | $61.04 | $233.77 | 92,400 | — | — |
| 2025-05-06 | $62.44 | $239.13 | 103,500 | — | — |
| 2025-05-05 | $63.55 | $243.38 | 90,100 | — | — |
| 2025-05-02 | $63.20 | $242.04 | 105,800 | — | — |
| 2025-05-01 | $61.92 | $237.14 | 103,500 | — | — |
| 2025-04-30 | $61.69 | $236.26 | 211,600 | — | — |
| 2025-04-29 | $62.09 | $237.79 | 106,500 | — | — |
| 2025-04-28 | $60.70 | $232.47 | 129,600 | — | — |
| 2025-04-25 | $61.12 | $234.08 | 102,800 | — | — |
| 2025-04-24 | $63.00 | $241.28 | 131,900 | — | — |
| 2025-04-23 | $64.31 | $246.29 | 129,100 | — | — |
| 2025-04-22 | $64.28 | $246.18 | 160,500 | — | — |
| 2025-04-21 | $63.66 | $243.80 | 122,100 | — | — |
| 2025-04-17 | $62.09 | $237.79 | 100,100 | — | — |
| 2025-04-16 | $61.32 | $234.84 | 112,500 | — | — |
| 2025-04-15 | $61.51 | $235.57 | 164,400 | — | — |
| 2025-04-14 | $63.75 | $244.15 | 196,600 | — | — |
| 2025-04-11 | $63.22 | $242.12 | 105,000 | — | — |
| 2025-04-10 | $63.87 | $244.61 | 112,700 | — | — |
| 2025-04-09 | $64.49 | $246.35 | 174,200 | — | — |
| 2025-04-08 | $62.74 | $239.66 | 173,200 | — | — |
| 2025-04-07 | $62.22 | $237.68 | 277,400 | — | — |
| 2025-04-04 | $62.12 | $237.30 | 182,900 | — | — |
| 2025-04-03 | $62.55 | $238.94 | 229,300 | — | — |
| 2025-04-02 | $65.64 | $250.74 | 84,000 | — | — |
| 2025-04-01 | $65.15 | $248.87 | 63,000 | — | — |
| 2025-03-31 | $65.13 | $248.79 | 129,100 | — | — |
| 2025-03-28 | $63.79 | $243.68 | 79,200 | — | — |
| 2025-03-27 | $64.56 | $246.62 | 90,100 | — | — |
| 2025-03-26 | $62.99 | $240.62 | 76,900 | — | — |
| 2025-03-25 | $61.22 | $233.86 | 102,200 | — | — |
| 2025-03-24 | $61.70 | $235.69 | 70,100 | — | — |
| 2025-03-21 | $61.60 | $235.31 | 289,200 | — | — |
| 2025-03-20 | $63.01 | $240.70 | 85,300 | — | — |
| 2025-03-19 | $62.89 | $240.24 | 84,100 | — | — |
| 2025-03-18 | $62.31 | $238.02 | 89,900 | — | — |
| 2025-03-17 | $62.56 | $238.98 | 119,200 | — | — |
| 2025-03-14 | $61.59 | $235.27 | 144,400 | — | — |
| 2025-03-13 | $61.78 | $236.00 | 79,100 | — | — |
| 2025-03-12 | $61.32 | $234.24 | 107,600 | — | — |
| 2025-03-11 | $62.57 | $239.02 | 122,100 | — | — |
| 2025-03-10 | $63.99 | $244.44 | 173,000 | — | — |
| 2025-03-07 | $62.86 | $240.12 | 121,000 | — | — |
| 2025-03-06 | $61.51 | $234.97 | 103,800 | — | — |
| 2025-03-05 | $59.95 | $229.01 | 104,400 | — | — |
| 2025-03-04 | $60.24 | $230.11 | 142,200 | — | — |
| 2025-03-03 | $60.61 | $231.53 | 134,300 | — | — |
| 2025-02-28 | $61.44 | $234.70 | 170,200 | — | — |
| 2025-02-27 | $61.89 | $236.42 | 105,200 | — | — |
| 2025-02-26 | $64.00 | $244.48 | 154,400 | — | — |
| 2025-02-25 | $64.72 | $247.23 | 111,400 | — | — |
| 2025-02-24 | $64.14 | $245.01 | 158,000 | — | — |
| 2025-02-21 | $64.03 | $244.59 | 200,100 | — | — |
| 2025-02-20 | $64.41 | $246.04 | 92,300 | — | — |
| 2025-02-19 | $64.71 | $247.19 | 88,400 | — | — |
| 2025-02-18 | $64.57 | $246.66 | 103,900 | — | — |
| 2025-02-14 | $65.56 | $250.44 | 120,800 | — | — |
| 2025-02-13 | $64.75 | $247.34 | 90,700 | — | — |
| 2025-02-12 | $64.24 | $245.39 | 130,700 | — | — |
| 2025-02-11 | $65.58 | $250.51 | 113,300 | — | — |
| 2025-02-10 | $64.48 | $246.31 | 125,400 | — | — |
| 2025-02-07 | $64.46 | $246.23 | 169,900 | — | — |
| 2025-02-06 | $66.47 | $253.91 | 91,600 | — | — |
| 2025-02-05 | $67.47 | $257.73 | 70,200 | — | — |
| 2025-02-04 | $66.91 | $255.59 | 92,400 | — | — |
| 2025-02-03 | $66.09 | $252.46 | 91,200 | — | — |
| 2025-01-31 | $66.22 | $252.96 | 102,900 | — | — |
| 2025-01-30 | $67.01 | $255.98 | 122,000 | — | — |
| 2025-01-29 | $67.28 | $257.01 | 76,500 | — | — |
| 2025-01-28 | $66.17 | $252.77 | 118,500 | — | — |
| 2025-01-27 | $66.84 | $255.33 | 116,400 | — | — |
| 2025-01-24 | $65.63 | $250.70 | 81,700 | — | — |
| 2025-01-23 | $64.26 | $245.47 | 111,200 | — | — |
| 2025-01-22 | $63.26 | $241.65 | 125,300 | — | — |
| 2025-01-21 | $64.43 | $246.12 | 120,600 | — | — |
| 2025-01-17 | $63.07 | $240.93 | 103,600 | — | — |
| 2025-01-16 | $64.30 | $245.62 | 104,800 | — | — |
| 2025-01-15 | $63.78 | $243.64 | 87,800 | — | — |
| 2025-01-14 | $63.79 | $243.68 | 95,800 | — | — |
| 2025-01-13 | $64.21 | $245.28 | 114,500 | — | — |
| 2025-01-10 | $62.38 | $238.29 | 135,700 | — | — |
| 2025-01-08 | $63.99 | $243.81 | 103,600 | — | — |
| 2025-01-07 | $63.35 | $241.37 | 119,300 | — | — |
| 2025-01-06 | $63.36 | $241.41 | 128,300 | — | — |
| 2025-01-03 | $64.10 | $244.23 | 155,800 | — | — |
| 2025-01-02 | $64.28 | $244.91 | 180,900 | — | — |