Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-09-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $86.37 | $326.07 | 108,600 | — | — |
| 2023-12-28 | $85.95 | $324.49 | 43,200 | — | — |
| 2023-12-27 | $85.86 | $324.15 | 33,700 | — | — |
| 2023-12-26 | $85.91 | $324.34 | 43,300 | — | — |
| 2023-12-22 | $85.31 | $322.07 | 52,900 | — | — |
| 2023-12-21 | $85.23 | $321.77 | 48,600 | — | — |
| 2023-12-20 | $84.99 | $320.86 | 73,200 | — | — |
| 2023-12-19 | $84.61 | $319.43 | 122,700 | — | — |
| 2023-12-18 | $84.33 | $318.37 | 83,400 | — | — |
| 2023-12-15 | $83.69 | $315.96 | 197,400 | — | — |
| 2023-12-14 | $85.42 | $322.49 | 87,900 | — | — |
| 2023-12-13 | $85.85 | $324.11 | 90,900 | — | — |
| 2023-12-12 | $83.92 | $316.82 | 53,000 | — | — |
| 2023-12-11 | $85.38 | $322.34 | 53,300 | — | — |
| 2023-12-08 | $84.82 | $320.22 | 48,000 | — | — |
| 2023-12-07 | $84.66 | $319.62 | 53,000 | — | — |
| 2023-12-06 | $83.68 | $315.92 | 62,000 | — | — |
| 2023-12-05 | $83.30 | $314.48 | 60,700 | — | — |
| 2023-12-04 | $83.73 | $316.11 | 66,400 | — | — |
| 2023-12-01 | $82.81 | $312.63 | 87,700 | — | — |
| 2023-11-30 | $81.62 | $308.14 | 101,400 | — | — |
| 2023-11-29 | $80.91 | $305.46 | 54,900 | — | — |
| 2023-11-28 | $80.16 | $302.63 | 72,400 | — | — |
| 2023-11-27 | $80.41 | $303.57 | 69,100 | — | — |
| 2023-11-24 | $81.73 | $308.56 | 32,800 | — | — |
| 2023-11-22 | $81.25 | $306.74 | 57,200 | — | — |
| 2023-11-21 | $80.37 | $303.42 | 50,600 | — | — |
| 2023-11-20 | $80.78 | $304.97 | 56,700 | — | — |
| 2023-11-17 | $80.86 | $305.27 | 77,600 | — | — |
| 2023-11-16 | $79.98 | $301.95 | 62,400 | — | — |
| 2023-11-15 | $81.76 | $308.67 | 109,300 | — | — |
| 2023-11-14 | $81.94 | $309.35 | 75,500 | — | — |
| 2023-11-13 | $79.57 | $300.40 | 45,200 | — | — |
| 2023-11-10 | $80.28 | $303.08 | 45,300 | — | — |
| 2023-11-09 | $79.42 | $299.84 | 52,100 | — | — |
| 2023-11-08 | $79.16 | $298.85 | 57,700 | — | — |
| 2023-11-07 | $81.12 | $306.25 | 40,000 | — | — |
| 2023-11-06 | $81.73 | $308.56 | 72,500 | — | — |
| 2023-11-03 | $82.60 | $311.84 | 54,800 | — | — |
| 2023-11-02 | $80.84 | $305.20 | 74,900 | — | — |
| 2023-11-01 | $78.84 | $297.65 | 53,600 | — | — |
| 2023-10-31 | $80.22 | $302.86 | 85,200 | — | — |
| 2023-10-30 | $80.97 | $305.69 | 61,700 | — | — |
| 2023-10-27 | $80.11 | $302.44 | 47,400 | — | — |
| 2023-10-26 | $80.34 | $303.31 | 75,000 | — | — |
| 2023-10-25 | $78.25 | $295.42 | 61,300 | — | — |
| 2023-10-24 | $77.67 | $293.23 | 74,300 | — | — |
| 2023-10-23 | $78.15 | $295.04 | 57,600 | — | — |
| 2023-10-20 | $80.42 | $303.61 | 61,300 | — | — |
| 2023-10-19 | $80.66 | $304.52 | 79,000 | — | — |
| 2023-10-18 | $80.65 | $304.48 | 64,000 | — | — |
| 2023-10-17 | $80.06 | $302.25 | 70,900 | — | — |
| 2023-10-16 | $78.67 | $297.00 | 95,400 | — | — |
| 2023-10-13 | $77.05 | $290.89 | 59,100 | — | — |
| 2023-10-12 | $78.93 | $297.99 | 63,100 | — | — |
| 2023-10-11 | $78.67 | $297.00 | 43,700 | — | — |
| 2023-10-10 | $78.77 | $296.76 | 51,500 | — | — |
| 2023-10-09 | $78.86 | $297.10 | 62,300 | — | — |
| 2023-10-06 | $77.80 | $293.10 | 71,900 | — | — |
| 2023-10-05 | $79.90 | $301.02 | 120,400 | — | — |
| 2023-10-04 | $79.42 | $299.21 | 146,200 | — | — |
| 2023-10-03 | $77.19 | $290.81 | 163,000 | — | — |
| 2023-10-02 | $75.31 | $283.72 | 98,300 | — | — |
| 2023-09-29 | $75.33 | $283.80 | 92,200 | — | — |
| 2023-09-28 | $75.51 | $284.48 | 66,600 | — | — |
| 2023-09-27 | $75.27 | $283.57 | 81,900 | — | — |
| 2023-09-26 | $75.04 | $282.71 | 69,700 | — | — |
| 2023-09-25 | $75.94 | $286.10 | 89,400 | — | — |
| 2023-09-22 | $75.24 | $283.46 | 54,600 | — | — |
| 2023-09-21 | $75.37 | $283.95 | 56,500 | — | — |
| 2023-09-20 | $75.11 | $282.97 | 64,400 | — | — |
| 2023-09-19 | $75.01 | $282.59 | 57,600 | — | — |
| 2023-09-18 | $75.86 | $285.80 | 68,100 | — | — |
| 2023-09-15 | $75.90 | $285.95 | 150,600 | — | — |
| 2023-09-14 | $77.01 | $290.13 | 79,700 | — | — |
| 2023-09-13 | $75.19 | $283.27 | 72,700 | — | — |
| 2023-09-12 | $75.17 | $283.20 | 77,500 | — | — |
| 2023-09-11 | $75.00 | $282.56 | 83,500 | — | — |
| 2023-09-08 | $74.98 | $282.48 | 85,900 | — | — |
| 2023-09-07 | $74.04 | $278.94 | 136,500 | — | — |
| 2023-09-06 | $74.62 | $281.12 | 67,500 | — | — |
| 2023-09-05 | $74.77 | $281.69 | 109,900 | — | — |
| 2023-09-01 | $77.92 | $293.56 | 80,300 | — | — |
| 2023-08-31 | $78.13 | $294.35 | 102,700 | — | — |
| 2023-08-30 | $79.15 | $298.19 | 72,200 | — | — |
| 2023-08-29 | $78.71 | $296.53 | 94,000 | — | — |
| 2023-08-28 | $80.45 | $303.09 | 62,000 | — | — |
| 2023-08-25 | $80.97 | $305.05 | 67,600 | — | — |
| 2023-08-24 | $81.84 | $308.32 | 56,200 | — | — |
| 2023-08-23 | $81.91 | $308.59 | 74,500 | — | — |
| 2023-08-22 | $82.58 | $311.11 | 78,800 | — | — |
| 2023-08-21 | $84.25 | $317.40 | 70,100 | — | — |
| 2023-08-18 | $83.20 | $313.45 | 74,400 | — | — |
| 2023-08-17 | $82.04 | $309.08 | 70,300 | — | — |
| 2023-08-16 | $82.47 | $310.70 | 69,300 | — | — |
| 2023-08-15 | $82.41 | $310.47 | 85,800 | — | — |
| 2023-08-14 | $82.53 | $310.92 | 60,200 | — | — |
| 2023-08-11 | $82.80 | $311.94 | 54,200 | — | — |
| 2023-08-10 | $82.78 | $311.87 | 56,400 | — | — |
| 2023-08-09 | $82.69 | $311.53 | 67,300 | — | — |
| 2023-08-08 | $82.87 | $312.21 | 76,700 | — | — |
| 2023-08-07 | $83.39 | $314.16 | 92,800 | — | — |
| 2023-08-04 | $84.09 | $316.80 | 83,700 | — | — |
| 2023-08-03 | $83.43 | $314.32 | 141,200 | — | — |
| 2023-08-02 | $85.99 | $323.96 | 58,000 | — | — |
| 2023-08-01 | $84.70 | $319.10 | 71,100 | — | — |
| 2023-07-31 | $84.80 | $319.48 | 79,600 | — | — |
| 2023-07-28 | $84.10 | $316.84 | 64,700 | — | — |
| 2023-07-27 | $83.26 | $313.67 | 99,400 | — | — |
| 2023-07-26 | $83.87 | $315.97 | 65,800 | — | — |
| 2023-07-25 | $84.32 | $317.67 | 52,300 | — | — |
| 2023-07-24 | $84.55 | $318.53 | 48,700 | — | — |
| 2023-07-21 | $83.57 | $314.84 | 61,700 | — | — |
| 2023-07-20 | $83.61 | $314.99 | 114,600 | — | — |
| 2023-07-19 | $83.14 | $313.22 | 80,300 | — | — |
| 2023-07-18 | $82.47 | $310.70 | 70,100 | — | — |
| 2023-07-17 | $82.50 | $310.81 | 61,600 | — | — |
| 2023-07-14 | $82.61 | $311.23 | 69,400 | — | — |
| 2023-07-13 | $82.94 | $312.47 | 55,900 | — | — |
| 2023-07-12 | $84.14 | $316.99 | 54,900 | — | — |
| 2023-07-11 | $84.08 | $316.76 | 57,600 | — | — |
| 2023-07-10 | $83.70 | $315.33 | 71,400 | — | — |
| 2023-07-07 | $83.61 | $314.99 | 74,100 | — | — |
| 2023-07-06 | $82.76 | $311.79 | 70,900 | — | — |
| 2023-07-05 | $82.64 | $311.34 | 94,700 | — | — |
| 2023-07-03 | $83.33 | $313.32 | 55,000 | — | — |
| 2023-06-30 | $82.65 | $310.76 | 216,600 | — | — |
| 2023-06-29 | $82.83 | $311.44 | 68,200 | — | — |
| 2023-06-28 | $82.74 | $311.10 | 62,300 | — | — |
| 2023-06-27 | $82.83 | $311.44 | 81,300 | — | — |
| 2023-06-26 | $82.88 | $311.62 | 76,500 | — | — |
| 2023-06-23 | $83.61 | $314.37 | 152,900 | — | — |
| 2023-06-22 | $83.80 | $315.08 | 52,200 | — | — |
| 2023-06-21 | $83.88 | $315.38 | 51,700 | — | — |
| 2023-06-20 | $83.96 | $315.69 | 75,600 | — | — |
| 2023-06-16 | $84.50 | $317.72 | 120,100 | — | — |
| 2023-06-15 | $85.18 | $320.27 | 52,000 | — | — |
| 2023-06-14 | $85.12 | $320.05 | 71,200 | — | — |
| 2023-06-13 | $85.31 | $320.76 | 83,200 | — | — |
| 2023-06-12 | $84.72 | $318.54 | 62,700 | — | — |
| 2023-06-09 | $84.98 | $319.52 | 92,800 | — | — |
| 2023-06-08 | $85.81 | $322.64 | 78,700 | — | — |
| 2023-06-07 | $85.94 | $323.13 | 139,100 | — | — |
| 2023-06-06 | $84.28 | $316.89 | 121,500 | — | — |
| 2023-06-05 | $82.17 | $308.96 | 71,600 | — | — |
| 2023-06-02 | $83.34 | $313.35 | 93,200 | — | — |
| 2023-06-01 | $81.56 | $306.66 | 87,200 | — | — |
| 2023-05-31 | $80.27 | $301.81 | 132,700 | — | — |
| 2023-05-30 | $82.45 | $310.01 | 82,700 | — | — |
| 2023-05-26 | $81.70 | $307.19 | 101,600 | — | — |
| 2023-05-25 | $81.83 | $307.68 | 100,700 | — | — |
| 2023-05-24 | $82.36 | $309.67 | 73,000 | — | — |
| 2023-05-23 | $82.91 | $311.74 | 61,600 | — | — |
| 2023-05-22 | $82.34 | $309.59 | 67,400 | — | — |
| 2023-05-19 | $82.61 | $310.61 | 64,000 | — | — |
| 2023-05-18 | $81.83 | $307.68 | 68,600 | — | — |
| 2023-05-17 | $81.55 | $306.62 | 78,600 | — | — |
| 2023-05-16 | $81.29 | $305.65 | 80,100 | — | — |
| 2023-05-15 | $81.54 | $306.59 | 68,800 | — | — |
| 2023-05-12 | $81.31 | $305.72 | 79,500 | — | — |
| 2023-05-11 | $80.69 | $303.39 | 89,300 | — | — |
| 2023-05-10 | $80.69 | $303.39 | 83,600 | — | — |
| 2023-05-09 | $81.09 | $304.89 | 62,500 | — | — |
| 2023-05-08 | $81.58 | $306.74 | 69,200 | — | — |
| 2023-05-05 | $81.80 | $307.56 | 119,700 | — | — |
| 2023-05-04 | $84.97 | $319.48 | 174,100 | — | — |
| 2023-05-03 | $91.18 | $342.83 | 81,600 | — | — |
| 2023-05-02 | $92.54 | $347.95 | 57,000 | — | — |
| 2023-05-01 | $92.47 | $347.68 | 56,600 | — | — |
| 2023-04-28 | $92.04 | $346.07 | 67,400 | — | — |
| 2023-04-27 | $93.47 | $351.44 | 41,800 | — | — |
| 2023-04-26 | $92.77 | $348.81 | 80,100 | — | — |
| 2023-04-25 | $92.52 | $347.87 | 54,500 | — | — |
| 2023-04-24 | $94.18 | $354.11 | 46,300 | — | — |
| 2023-04-21 | $93.57 | $351.82 | 68,100 | — | — |
| 2023-04-20 | $93.15 | $350.24 | 57,000 | — | — |
| 2023-04-19 | $91.28 | $343.21 | 56,300 | — | — |
| 2023-04-18 | $91.25 | $343.10 | 56,700 | — | — |
| 2023-04-17 | $91.86 | $345.39 | 52,100 | — | — |
| 2023-04-14 | $90.48 | $340.20 | 61,700 | — | — |
| 2023-04-13 | $90.11 | $338.81 | 52,500 | — | — |
| 2023-04-12 | $90.23 | $339.26 | 55,300 | — | — |
| 2023-04-11 | $91.33 | $343.40 | 64,500 | — | — |
| 2023-04-10 | $91.69 | $344.75 | 68,400 | — | — |
| 2023-04-06 | $90.00 | $338.40 | 53,300 | — | — |
| 2023-04-05 | $90.10 | $338.77 | 66,500 | — | — |
| 2023-04-04 | $90.33 | $339.02 | 75,400 | — | — |
| 2023-04-03 | $91.68 | $344.08 | 178,200 | — | — |
| 2023-03-31 | $88.70 | $332.90 | 118,700 | — | — |
| 2023-03-30 | $87.35 | $327.83 | 80,500 | — | — |
| 2023-03-29 | $87.84 | $329.67 | 80,300 | — | — |
| 2023-03-28 | $88.67 | $332.79 | 66,600 | — | — |
| 2023-03-27 | $88.88 | $333.57 | 58,200 | — | — |
| 2023-03-24 | $88.11 | $330.68 | 73,800 | — | — |
| 2023-03-23 | $87.55 | $328.58 | 75,700 | — | — |
| 2023-03-22 | $88.78 | $333.20 | 76,000 | — | — |
| 2023-03-21 | $90.06 | $338.00 | 72,700 | — | — |
| 2023-03-20 | $89.57 | $336.16 | 103,800 | — | — |
| 2023-03-17 | $89.00 | $334.02 | 143,900 | — | — |
| 2023-03-16 | $91.23 | $342.39 | 67,800 | — | — |
| 2023-03-15 | $90.66 | $340.25 | 101,500 | — | — |
| 2023-03-14 | $90.20 | $338.53 | 117,400 | — | — |
| 2023-03-13 | $89.85 | $337.21 | 78,000 | — | — |
| 2023-03-10 | $91.89 | $344.87 | 101,300 | — | — |
| 2023-03-09 | $93.57 | $351.18 | 108,800 | — | — |
| 2023-03-08 | $93.25 | $349.97 | 92,500 | — | — |
| 2023-03-07 | $91.82 | $344.61 | 61,400 | — | — |
| 2023-03-06 | $91.40 | $343.03 | 93,500 | — | — |
| 2023-03-03 | $92.59 | $347.50 | 51,000 | — | — |
| 2023-03-02 | $92.23 | $346.15 | 77,700 | — | — |
| 2023-03-01 | $89.98 | $337.70 | 83,600 | — | — |
| 2023-02-28 | $89.40 | $335.53 | 255,700 | — | — |
| 2023-02-27 | $90.67 | $340.29 | 86,300 | — | — |
| 2023-02-24 | $91.24 | $342.43 | 103,800 | — | — |
| 2023-02-23 | $91.56 | $343.63 | 68,000 | — | — |
| 2023-02-22 | $92.35 | $346.60 | 155,000 | — | — |
| 2023-02-21 | $94.41 | $354.33 | 67,100 | — | — |
| 2023-02-17 | $94.94 | $356.32 | 61,900 | — | — |
| 2023-02-16 | $94.32 | $353.99 | 79,500 | — | — |
| 2023-02-15 | $94.39 | $354.25 | 87,200 | — | — |
| 2023-02-14 | $93.46 | $350.76 | 82,900 | — | — |
| 2023-02-13 | $94.71 | $355.45 | 92,100 | — | — |
| 2023-02-10 | $94.05 | $352.98 | 86,300 | — | — |
| 2023-02-09 | $93.39 | $350.50 | 114,700 | — | — |
| 2023-02-08 | $92.79 | $348.25 | 100,900 | — | — |
| 2023-02-07 | $92.38 | $346.71 | 123,600 | — | — |
| 2023-02-06 | $92.70 | $347.91 | 76,900 | — | — |
| 2023-02-03 | $93.13 | $349.52 | 125,300 | — | — |
| 2023-02-02 | $94.34 | $354.07 | 140,100 | — | — |
| 2023-02-01 | $95.25 | $357.48 | 76,000 | — | — |
| 2023-01-31 | $95.00 | $356.54 | 101,400 | — | — |
| 2023-01-30 | $92.53 | $347.27 | 66,600 | — | — |
| 2023-01-27 | $92.22 | $346.11 | 71,900 | — | — |
| 2023-01-26 | $94.65 | $355.23 | 37,800 | — | — |
| 2023-01-25 | $95.03 | $356.66 | 48,400 | — | — |
| 2023-01-24 | $94.41 | $354.33 | 63,200 | — | — |
| 2023-01-23 | $96.96 | $363.90 | 49,800 | — | — |
| 2023-01-20 | $95.53 | $358.53 | 67,200 | — | — |
| 2023-01-19 | $94.67 | $355.30 | 52,000 | — | — |
| 2023-01-18 | $95.49 | $358.38 | 64,800 | — | — |
| 2023-01-17 | $97.57 | $366.19 | 58,400 | — | — |
| 2023-01-13 | $97.37 | $365.44 | 43,100 | — | — |
| 2023-01-12 | $97.02 | $364.12 | 63,100 | — | — |
| 2023-01-11 | $96.70 | $362.92 | 69,000 | — | — |
| 2023-01-10 | $96.18 | $360.97 | 118,800 | — | — |
| 2023-01-09 | $95.79 | $359.51 | 67,600 | — | — |
| 2023-01-06 | $97.47 | $365.81 | 78,000 | — | — |
| 2023-01-05 | $93.47 | $350.80 | 102,200 | — | — |
| 2023-01-04 | $96.13 | $360.16 | 77,700 | — | — |
| 2023-01-03 | $95.40 | $357.43 | 129,900 | — | — |