Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-09-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1987
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1987-12-31 | $6.88 | $7.08 | 66,100 | — | — |
| 1987-12-30 | $6.88 | $7.08 | 33,100 | — | — |
| 1987-12-29 | $6.75 | $6.95 | 28,000 | — | — |
| 1987-12-28 | $7.00 | $7.21 | 30,400 | — | — |
| 1987-12-24 | $7.25 | $7.46 | 18,100 | — | — |
| 1987-12-23 | $7.25 | $7.46 | 25,700 | — | — |
| 1987-12-22 | $7.38 | $7.59 | 45,800 | — | — |
| 1987-12-21 | $7.63 | $7.85 | 82,600 | — | — |
| 1987-12-18 | $7.63 | $7.85 | 27,900 | — | — |
| 1987-12-17 | $7.13 | $7.33 | 37,700 | — | — |
| 1987-12-16 | $7.00 | $7.21 | 27,900 | — | — |
| 1987-12-15 | $6.75 | $6.95 | 29,400 | — | — |
| 1987-12-14 | $7.00 | $7.00 | 45,700 | — | — |
| 1987-12-11 | $6.75 | $6.75 | 22,400 | — | — |
| 1987-12-10 | $7.25 | $7.25 | 12,600 | — | — |
| 1987-12-09 | $7.13 | $7.12 | 28,300 | — | — |
| 1987-12-08 | $6.88 | $6.87 | 17,800 | — | — |
| 1987-12-07 | $7.38 | $7.37 | 20,300 | — | — |
| 1987-12-04 | $7.50 | $7.50 | 18,100 | — | — |
| 1987-12-03 | $7.38 | $7.37 | 9,400 | — | — |
| 1987-12-02 | $7.63 | $7.62 | 13,000 | — | — |
| 1987-12-01 | $7.75 | $7.75 | 22,700 | — | — |
| 1987-11-30 | $8.13 | $8.12 | 36,600 | — | — |
| 1987-11-27 | $8.63 | $8.62 | 14,900 | — | — |
| 1987-11-25 | $8.63 | $8.62 | 9,900 | — | — |
| 1987-11-24 | $8.50 | $8.50 | 24,000 | — | — |
| 1987-11-23 | $8.50 | $8.50 | 10,700 | — | — |
| 1987-11-20 | $8.63 | $8.62 | 12,200 | — | — |
| 1987-11-19 | $8.50 | $8.50 | 56,100 | — | — |
| 1987-11-18 | $8.75 | $8.75 | 26,200 | — | — |
| 1987-11-17 | $8.75 | $8.75 | 11,000 | — | — |
| 1987-11-16 | $8.75 | $8.75 | 13,400 | — | — |
| 1987-11-13 | $8.88 | $8.87 | 7,800 | — | — |
| 1987-11-12 | $8.50 | $8.50 | 18,000 | — | — |
| 1987-11-11 | $8.25 | $8.25 | 23,700 | — | — |
| 1987-11-10 | $8.25 | $8.25 | 41,600 | — | — |
| 1987-11-09 | $8.38 | $8.37 | 3,000 | — | — |
| 1987-11-06 | $8.75 | $8.75 | 3,900 | — | — |
| 1987-11-05 | $8.75 | $8.75 | 12,300 | — | — |
| 1987-11-04 | $8.63 | $8.62 | 38,700 | — | — |
| 1987-11-03 | $8.25 | $8.25 | 135,500 | — | — |
| 1987-11-02 | $8.63 | $8.62 | 35,800 | — | — |
| 1987-10-30 | $9.00 | $9.00 | 27,900 | — | — |
| 1987-10-29 | $9.00 | $9.00 | 11,500 | — | — |
| 1987-10-28 | $9.00 | $9.00 | 25,200 | — | — |
| 1987-10-27 | $9.00 | $9.00 | 46,300 | — | — |
| 1987-10-26 | $8.75 | $8.75 | 23,300 | — | — |
| 1987-10-23 | $9.13 | $9.12 | 22,700 | — | — |
| 1987-10-22 | $9.25 | $9.25 | 35,900 | — | — |
| 1987-10-21 | $9.13 | $9.12 | 56,700 | — | — |
| 1987-10-20 | $8.00 | $8.00 | 45,000 | — | — |
| 1987-10-19 | $9.00 | $9.00 | 41,900 | — | — |
| 1987-10-16 | $10.25 | $10.25 | 48,700 | — | — |
| 1987-10-15 | $10.50 | $10.50 | 38,200 | — | — |
| 1987-10-14 | $11.00 | $11.00 | 12,400 | — | — |
| 1987-10-13 | $11.50 | $11.50 | 9,700 | — | — |
| 1987-10-12 | $11.50 | $11.50 | 8,600 | — | — |
| 1987-10-09 | $11.38 | $11.37 | 16,800 | — | — |
| 1987-10-08 | $11.38 | $11.37 | 15,500 | — | — |
| 1987-10-07 | $11.63 | $11.62 | 6,100 | — | — |
| 1987-10-06 | $11.38 | $11.37 | 16,900 | — | — |
| 1987-10-05 | $11.50 | $11.50 | 32,400 | — | — |
| 1987-10-02 | $12.13 | $12.12 | 19,300 | — | — |
| 1987-10-01 | $12.00 | $12.00 | 49,600 | — | — |
| 1987-09-30 | $12.38 | $12.37 | 20,100 | — | — |
| 1987-09-29 | $12.38 | $12.37 | 34,100 | — | — |
| 1987-09-28 | $12.38 | $12.37 | 85,600 | — | — |
| 1987-09-25 | $12.75 | $12.75 | 34,000 | — | — |
| 1987-09-24 | $12.88 | $12.87 | 33,200 | — | — |
| 1987-09-23 | $12.63 | $12.62 | 122,600 | — | — |
| 1987-09-22 | $13.00 | $13.00 | 864,100 | — | — |