Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-09-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $64.44 | $245.52 | 114,100 | — | — |
| 2024-12-30 | $63.71 | $242.74 | 252,600 | — | — |
| 2024-12-27 | $65.32 | $248.88 | 154,600 | — | — |
| 2024-12-26 | $66.26 | $252.46 | 83,900 | — | — |
| 2024-12-24 | $65.53 | $249.68 | 68,500 | — | — |
| 2024-12-23 | $64.60 | $246.13 | 144,000 | — | — |
| 2024-12-20 | $66.34 | $252.76 | 344,800 | — | — |
| 2024-12-19 | $67.05 | $255.47 | 132,200 | — | — |
| 2024-12-18 | $67.27 | $256.31 | 155,000 | — | — |
| 2024-12-17 | $68.33 | $260.35 | 108,000 | — | — |
| 2024-12-16 | $68.18 | $259.77 | 121,800 | — | — |
| 2024-12-13 | $69.20 | $263.66 | 107,500 | — | — |
| 2024-12-12 | $70.37 | $268.12 | 103,400 | — | — |
| 2024-12-11 | $71.06 | $270.75 | 134,000 | — | — |
| 2024-12-10 | $71.01 | $270.56 | 101,800 | — | — |
| 2024-12-09 | $69.83 | $266.06 | 167,500 | — | — |
| 2024-12-06 | $69.63 | $265.30 | 105,300 | — | — |
| 2024-12-05 | $70.99 | $270.48 | 122,200 | — | — |
| 2024-12-04 | $72.10 | $274.71 | 84,400 | — | — |
| 2024-12-03 | $72.46 | $276.08 | 80,100 | — | — |
| 2024-12-02 | $72.91 | $277.80 | 115,200 | — | — |
| 2024-11-29 | $73.90 | $281.57 | 57,100 | — | — |
| 2024-11-27 | $73.34 | $279.43 | 138,000 | — | — |
| 2024-11-26 | $74.20 | $282.71 | 176,000 | — | — |
| 2024-11-25 | $75.30 | $286.90 | 148,100 | — | — |
| 2024-11-22 | $72.18 | $275.01 | 83,100 | — | — |
| 2024-11-21 | $70.33 | $267.97 | 64,500 | — | — |
| 2024-11-20 | $69.46 | $264.65 | 72,100 | — | — |
| 2024-11-19 | $69.68 | $265.49 | 85,200 | — | — |
| 2024-11-18 | $69.83 | $266.06 | 93,800 | — | — |
| 2024-11-15 | $70.05 | $266.90 | 156,700 | — | — |
| 2024-11-14 | $72.65 | $276.80 | 107,000 | — | — |
| 2024-11-13 | $72.41 | $275.89 | 97,600 | — | — |
| 2024-11-12 | $71.70 | $273.19 | 130,200 | — | — |
| 2024-11-11 | $71.91 | $273.99 | 133,000 | — | — |
| 2024-11-08 | $71.38 | $271.97 | 213,600 | — | — |
| 2024-11-07 | $71.04 | $270.67 | 115,100 | — | — |
| 2024-11-06 | $71.05 | $270.71 | 251,400 | — | — |
| 2024-11-05 | $67.32 | $256.50 | 121,200 | — | — |
| 2024-11-04 | $65.69 | $250.29 | 99,800 | — | — |
| 2024-11-01 | $65.05 | $247.85 | 172,200 | — | — |
| 2024-10-31 | $63.86 | $243.31 | 169,400 | — | — |
| 2024-10-30 | $65.12 | $248.11 | 247,800 | — | — |
| 2024-10-29 | $61.51 | $234.36 | 131,300 | — | — |
| 2024-10-28 | $61.89 | $235.81 | 107,800 | — | — |
| 2024-10-25 | $61.62 | $234.78 | 85,600 | — | — |
| 2024-10-24 | $62.45 | $237.94 | 92,300 | — | — |
| 2024-10-23 | $63.03 | $240.15 | 124,100 | — | — |
| 2024-10-22 | $63.49 | $241.90 | 122,000 | — | — |
| 2024-10-21 | $63.68 | $242.63 | 191,600 | — | — |
| 2024-10-18 | $63.72 | $242.78 | 162,200 | — | — |
| 2024-10-17 | $64.24 | $244.76 | 165,100 | — | — |
| 2024-10-16 | $62.30 | $237.37 | 149,800 | — | — |
| 2024-10-15 | $62.87 | $239.54 | 172,900 | — | — |
| 2024-10-14 | $62.10 | $236.61 | 164,000 | — | — |
| 2024-10-11 | $61.60 | $234.70 | 217,800 | — | — |
| 2024-10-10 | $60.97 | $232.30 | 265,300 | — | — |
| 2024-10-09 | $61.61 | $234.11 | 221,200 | — | — |
| 2024-10-08 | $61.50 | $233.69 | 211,300 | — | — |
| 2024-10-07 | $60.85 | $231.22 | 348,400 | — | — |
| 2024-10-04 | $63.67 | $241.94 | 343,400 | — | — |
| 2024-10-03 | $62.79 | $238.60 | 461,900 | — | — |
| 2024-10-02 | $66.14 | $251.33 | 287,900 | — | — |
| 2024-10-01 | $69.31 | $263.37 | 260,800 | — | — |
| 2024-09-30 | $74.60 | $283.47 | 166,600 | — | — |
| 2024-09-27 | $74.35 | $282.52 | 257,600 | — | — |
| 2024-09-26 | $73.65 | $279.86 | 154,500 | — | — |
| 2024-09-25 | $72.69 | $276.22 | 82,300 | — | — |
| 2024-09-24 | $72.70 | $276.25 | 93,800 | — | — |
| 2024-09-23 | $72.34 | $274.89 | 74,400 | — | — |
| 2024-09-20 | $73.04 | $277.55 | 244,600 | — | — |
| 2024-09-19 | $73.50 | $279.29 | 158,800 | — | — |
| 2024-09-18 | $73.10 | $277.77 | 80,900 | — | — |
| 2024-09-17 | $73.36 | $278.76 | 95,600 | — | — |
| 2024-09-16 | $73.49 | $279.26 | 84,600 | — | — |
| 2024-09-13 | $73.43 | $279.03 | 83,500 | — | — |
| 2024-09-12 | $71.88 | $273.14 | 62,900 | — | — |
| 2024-09-11 | $71.38 | $271.24 | 68,100 | — | — |
| 2024-09-10 | $72.53 | $275.61 | 78,500 | — | — |
| 2024-09-09 | $71.65 | $272.26 | 110,100 | — | — |
| 2024-09-06 | $72.15 | $274.16 | 59,300 | — | — |
| 2024-09-05 | $72.68 | $276.18 | 61,400 | — | — |
| 2024-09-04 | $73.47 | $279.18 | 124,000 | — | — |
| 2024-09-03 | $73.81 | $280.47 | 85,100 | — | — |
| 2024-08-30 | $74.00 | $281.19 | 128,400 | — | — |
| 2024-08-29 | $73.50 | $279.29 | 59,600 | — | — |
| 2024-08-28 | $73.33 | $278.65 | 43,400 | — | — |
| 2024-08-27 | $73.55 | $279.48 | 65,600 | — | — |
| 2024-08-26 | $73.47 | $279.18 | 86,300 | — | — |
| 2024-08-23 | $71.94 | $273.37 | 70,900 | — | — |
| 2024-08-22 | $70.45 | $267.70 | 80,200 | — | — |
| 2024-08-21 | $71.12 | $270.25 | 85,500 | — | — |
| 2024-08-20 | $71.07 | $270.06 | 49,600 | — | — |
| 2024-08-19 | $72.59 | $275.84 | 71,600 | — | — |
| 2024-08-16 | $72.33 | $274.85 | 64,900 | — | — |
| 2024-08-15 | $72.25 | $274.54 | 109,800 | — | — |
| 2024-08-14 | $71.07 | $270.06 | 52,800 | — | — |
| 2024-08-13 | $72.05 | $273.78 | 61,700 | — | — |
| 2024-08-12 | $72.20 | $274.35 | 81,000 | — | — |
| 2024-08-09 | $74.26 | $282.18 | 83,500 | — | — |
| 2024-08-08 | $74.44 | $282.87 | 75,500 | — | — |
| 2024-08-07 | $74.27 | $282.22 | 61,800 | — | — |
| 2024-08-06 | $74.09 | $281.54 | 81,300 | — | — |
| 2024-08-05 | $74.31 | $282.37 | 87,700 | — | — |
| 2024-08-02 | $77.85 | $295.82 | 75,500 | — | — |
| 2024-08-01 | $79.29 | $301.29 | 88,400 | — | — |
| 2024-07-31 | $81.05 | $307.98 | 106,200 | — | — |
| 2024-07-30 | $80.92 | $307.49 | 77,600 | — | — |
| 2024-07-29 | $79.69 | $302.81 | 50,200 | — | — |
| 2024-07-26 | $79.73 | $302.97 | 49,600 | — | — |
| 2024-07-25 | $78.97 | $300.08 | 93,300 | — | — |
| 2024-07-24 | $76.69 | $291.42 | 55,600 | — | — |
| 2024-07-23 | $77.32 | $293.81 | 84,700 | — | — |
| 2024-07-22 | $76.40 | $290.31 | 64,400 | — | — |
| 2024-07-19 | $75.40 | $286.51 | 59,300 | — | — |
| 2024-07-18 | $76.00 | $288.79 | 87,900 | — | — |
| 2024-07-17 | $76.81 | $291.87 | 90,000 | — | — |
| 2024-07-16 | $74.96 | $284.84 | 115,000 | — | — |
| 2024-07-15 | $72.39 | $275.08 | 162,400 | — | — |
| 2024-07-12 | $73.67 | $279.94 | 84,100 | — | — |
| 2024-07-11 | $73.03 | $277.51 | 113,100 | — | — |
| 2024-07-10 | $69.90 | $264.99 | 87,100 | — | — |
| 2024-07-09 | $69.02 | $261.65 | 134,000 | — | — |
| 2024-07-08 | $69.06 | $261.80 | 82,400 | — | — |
| 2024-07-05 | $67.82 | $257.10 | 88,300 | — | — |
| 2024-07-03 | $68.02 | $257.86 | 43,100 | — | — |
| 2024-07-02 | $68.31 | $258.96 | 66,700 | — | — |
| 2024-07-01 | $68.56 | $259.91 | 82,500 | — | — |
| 2024-06-28 | $68.61 | $260.10 | 209,600 | — | — |
| 2024-06-27 | $68.40 | $259.30 | 98,800 | — | — |
| 2024-06-26 | $68.45 | $259.49 | 88,000 | — | — |
| 2024-06-25 | $69.52 | $263.55 | 72,300 | — | — |
| 2024-06-24 | $70.01 | $265.40 | 210,400 | — | — |
| 2024-06-21 | $69.44 | $263.24 | 229,800 | — | — |
| 2024-06-20 | $69.23 | $262.45 | 73,700 | — | — |
| 2024-06-18 | $69.73 | $264.34 | 89,700 | — | — |
| 2024-06-17 | $69.55 | $263.66 | 136,000 | — | — |
| 2024-06-14 | $68.32 | $259.00 | 78,700 | — | — |
| 2024-06-13 | $68.31 | $258.96 | 89,900 | — | — |
| 2024-06-12 | $68.73 | $260.55 | 93,400 | — | — |
| 2024-06-11 | $71.11 | $269.57 | 106,700 | — | — |
| 2024-06-10 | $70.22 | $266.20 | 76,200 | — | — |
| 2024-06-07 | $70.12 | $265.82 | 63,800 | — | — |
| 2024-06-06 | $70.70 | $268.02 | 75,100 | — | — |
| 2024-06-05 | $70.36 | $266.73 | 60,100 | — | — |
| 2024-06-04 | $71.27 | $270.18 | 96,400 | — | — |
| 2024-06-03 | $72.33 | $274.20 | 94,800 | — | — |
| 2024-05-31 | $73.14 | $277.27 | 87,100 | — | — |
| 2024-05-30 | $71.47 | $270.94 | 55,300 | — | — |
| 2024-05-29 | $71.55 | $271.24 | 75,700 | — | — |
| 2024-05-28 | $72.34 | $274.24 | 68,900 | — | — |
| 2024-05-24 | $72.80 | $275.98 | 49,300 | — | — |
| 2024-05-23 | $73.35 | $278.07 | 64,000 | — | — |
| 2024-05-22 | $74.13 | $281.02 | 60,100 | — | — |
| 2024-05-21 | $73.84 | $279.92 | 69,700 | — | — |
| 2024-05-20 | $73.48 | $278.56 | 78,500 | — | — |
| 2024-05-17 | $75.92 | $287.81 | 60,700 | — | — |
| 2024-05-16 | $77.30 | $293.04 | 117,200 | — | — |
| 2024-05-15 | $74.24 | $281.44 | 71,100 | — | — |
| 2024-05-14 | $75.21 | $285.12 | 99,700 | — | — |
| 2024-05-13 | $73.75 | $279.58 | 96,000 | — | — |
| 2024-05-10 | $72.66 | $275.45 | 112,900 | — | — |
| 2024-05-09 | $70.97 | $269.04 | 188,300 | — | — |
| 2024-05-08 | $72.48 | $274.77 | 84,700 | — | — |
| 2024-05-07 | $72.17 | $273.59 | 52,900 | — | — |
| 2024-05-06 | $72.17 | $273.59 | 56,700 | — | — |
| 2024-05-03 | $72.30 | $274.08 | 80,600 | — | — |
| 2024-05-02 | $72.70 | $275.60 | 48,600 | — | — |
| 2024-05-01 | $71.97 | $272.83 | 52,000 | — | — |
| 2024-04-30 | $71.75 | $272.00 | 96,000 | — | — |
| 2024-04-29 | $73.28 | $277.80 | 65,100 | — | — |
| 2024-04-26 | $72.71 | $275.64 | 50,600 | — | — |
| 2024-04-25 | $72.86 | $276.21 | 52,300 | — | — |
| 2024-04-24 | $73.22 | $277.57 | 66,900 | — | — |
| 2024-04-23 | $73.10 | $277.12 | 59,900 | — | — |
| 2024-04-22 | $74.28 | $281.59 | 135,200 | — | — |
| 2024-04-19 | $75.34 | $285.61 | 62,800 | — | — |
| 2024-04-18 | $73.36 | $278.10 | 76,300 | — | — |
| 2024-04-17 | $73.10 | $277.12 | 68,700 | — | — |
| 2024-04-16 | $73.27 | $277.76 | 72,900 | — | — |
| 2024-04-15 | $73.34 | $278.03 | 111,000 | — | — |
| 2024-04-12 | $73.01 | $276.78 | 64,800 | — | — |
| 2024-04-11 | $74.22 | $281.36 | 74,100 | — | — |
| 2024-04-10 | $74.03 | $280.64 | 85,500 | — | — |
| 2024-04-09 | $74.16 | $280.51 | 83,600 | — | — |
| 2024-04-08 | $74.01 | $279.94 | 96,400 | — | — |
| 2024-04-05 | $75.42 | $285.28 | 56,100 | — | — |
| 2024-04-04 | $75.73 | $286.45 | 77,600 | — | — |
| 2024-04-03 | $75.01 | $283.73 | 67,700 | — | — |
| 2024-04-02 | $75.37 | $285.09 | 81,600 | — | — |
| 2024-04-01 | $75.82 | $286.79 | 90,800 | — | — |
| 2024-03-28 | $76.68 | $290.04 | 143,300 | — | — |
| 2024-03-27 | $75.44 | $285.35 | 80,800 | — | — |
| 2024-03-26 | $75.50 | $285.58 | 73,700 | — | — |
| 2024-03-25 | $75.91 | $287.13 | 65,800 | — | — |
| 2024-03-22 | $75.52 | $285.65 | 122,300 | — | — |
| 2024-03-21 | $76.46 | $289.21 | 103,200 | — | — |
| 2024-03-20 | $75.28 | $284.75 | 90,700 | — | — |
| 2024-03-19 | $74.23 | $280.78 | 65,500 | — | — |
| 2024-03-18 | $74.32 | $281.12 | 77,700 | — | — |
| 2024-03-15 | $74.70 | $282.55 | 197,500 | — | — |
| 2024-03-14 | $73.84 | $279.30 | 72,500 | — | — |
| 2024-03-13 | $74.84 | $283.08 | 91,400 | — | — |
| 2024-03-12 | $74.30 | $281.04 | 78,600 | — | — |
| 2024-03-11 | $75.34 | $284.97 | 62,300 | — | — |
| 2024-03-08 | $75.84 | $286.87 | 68,500 | — | — |
| 2024-03-07 | $76.41 | $289.02 | 69,200 | — | — |
| 2024-03-06 | $76.52 | $289.44 | 69,000 | — | — |
| 2024-03-05 | $76.35 | $288.79 | 60,400 | — | — |
| 2024-03-04 | $76.71 | $290.16 | 96,400 | — | — |
| 2024-03-01 | $76.27 | $288.49 | 115,300 | — | — |
| 2024-02-29 | $77.01 | $291.29 | 94,600 | — | — |
| 2024-02-28 | $75.87 | $286.98 | 68,100 | — | — |
| 2024-02-27 | $76.99 | $291.22 | 73,000 | — | — |
| 2024-02-26 | $76.26 | $288.45 | 68,000 | — | — |
| 2024-02-23 | $77.13 | $291.74 | 67,700 | — | — |
| 2024-02-22 | $76.40 | $288.98 | 106,500 | — | — |
| 2024-02-21 | $76.64 | $289.89 | 56,400 | — | — |
| 2024-02-20 | $76.22 | $288.30 | 80,500 | — | — |
| 2024-02-16 | $76.28 | $288.53 | 59,600 | — | — |
| 2024-02-15 | $76.98 | $291.18 | 96,800 | — | — |
| 2024-02-14 | $76.21 | $288.26 | 104,700 | — | — |
| 2024-02-13 | $75.72 | $286.41 | 139,700 | — | — |
| 2024-02-12 | $77.50 | $293.14 | 121,100 | — | — |
| 2024-02-09 | $78.38 | $296.47 | 137,700 | — | — |
| 2024-02-08 | $81.83 | $309.52 | 65,300 | — | — |
| 2024-02-07 | $82.11 | $310.58 | 47,400 | — | — |
| 2024-02-06 | $82.16 | $310.77 | 52,200 | — | — |
| 2024-02-05 | $82.07 | $310.43 | 155,400 | — | — |
| 2024-02-02 | $83.10 | $314.33 | 89,200 | — | — |
| 2024-02-01 | $83.10 | $314.33 | 63,900 | — | — |
| 2024-01-31 | $84.25 | $318.68 | 122,300 | — | — |
| 2024-01-30 | $84.07 | $318.00 | 40,800 | — | — |
| 2024-01-29 | $83.44 | $315.61 | 70,300 | — | — |
| 2024-01-26 | $84.65 | $320.19 | 47,400 | — | — |
| 2024-01-25 | $85.12 | $321.97 | 71,400 | — | — |
| 2024-01-24 | $83.63 | $316.33 | 54,600 | — | — |
| 2024-01-23 | $83.99 | $317.69 | 54,200 | — | — |
| 2024-01-22 | $84.57 | $319.89 | 48,300 | — | — |
| 2024-01-19 | $83.95 | $317.54 | 60,900 | — | — |
| 2024-01-18 | $84.35 | $319.05 | 72,600 | — | — |
| 2024-01-17 | $85.88 | $324.84 | 132,900 | — | — |
| 2024-01-16 | $84.91 | $321.17 | 63,500 | — | — |
| 2024-01-12 | $85.33 | $322.76 | 89,500 | — | — |
| 2024-01-11 | $86.52 | $327.26 | 55,900 | — | — |
| 2024-01-10 | $86.84 | $327.85 | 71,800 | — | — |
| 2024-01-09 | $87.05 | $328.64 | 64,000 | — | — |
| 2024-01-08 | $87.53 | $330.45 | 61,600 | — | — |
| 2024-01-05 | $88.28 | $333.29 | 98,100 | — | — |
| 2024-01-04 | $88.53 | $334.23 | 80,000 | — | — |
| 2024-01-03 | $87.86 | $331.70 | 89,000 | — | — |
| 2024-01-02 | $89.13 | $336.49 | 81,400 | — | — |