Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-09-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $6.13 | $6.90 | 79,900 | — | — |
| 1991-12-30 | $6.13 | $6.90 | 101,600 | — | — |
| 1991-12-27 | $5.88 | $6.62 | 42,400 | — | — |
| 1991-12-26 | $6.00 | $6.76 | 51,100 | — | — |
| 1991-12-24 | $5.88 | $6.62 | 147,900 | — | — |
| 1991-12-23 | $6.00 | $6.76 | 24,300 | — | — |
| 1991-12-20 | $6.00 | $6.76 | 14,400 | — | — |
| 1991-12-19 | $6.13 | $6.90 | 22,400 | — | — |
| 1991-12-18 | $6.13 | $6.90 | 12,000 | — | — |
| 1991-12-17 | $6.13 | $6.90 | 63,200 | — | — |
| 1991-12-16 | $6.25 | $7.04 | 4,100 | — | — |
| 1991-12-13 | $6.25 | $6.98 | 23,700 | — | — |
| 1991-12-12 | $6.25 | $6.98 | 36,100 | — | — |
| 1991-12-11 | $6.13 | $6.84 | 23,800 | — | — |
| 1991-12-10 | $6.50 | $7.26 | 10,700 | — | — |
| 1991-12-09 | $6.50 | $7.26 | 1,400 | — | — |
| 1991-12-06 | $6.50 | $7.26 | 14,400 | — | — |
| 1991-12-05 | $6.50 | $7.26 | 12,400 | — | — |
| 1991-12-04 | $6.75 | $7.54 | 29,700 | — | — |
| 1991-12-03 | $6.38 | $7.12 | 12,900 | — | — |
| 1991-12-02 | $6.50 | $7.26 | 29,100 | — | — |
| 1991-11-29 | $6.63 | $7.40 | 18,200 | — | — |
| 1991-11-27 | $6.88 | $7.68 | 43,100 | — | — |
| 1991-11-26 | $7.00 | $7.82 | 34,600 | — | — |
| 1991-11-25 | $7.00 | $7.82 | 18,700 | — | — |
| 1991-11-22 | $7.00 | $7.82 | 5,900 | — | — |
| 1991-11-21 | $7.00 | $7.82 | 14,500 | — | — |
| 1991-11-20 | $6.88 | $7.68 | 11,600 | — | — |
| 1991-11-19 | $6.88 | $7.68 | 16,400 | — | — |
| 1991-11-18 | $6.88 | $7.68 | 19,200 | — | — |
| 1991-11-15 | $7.00 | $7.82 | 29,600 | — | — |
| 1991-11-14 | $7.00 | $7.82 | 3,700 | — | — |
| 1991-11-13 | $7.13 | $7.96 | 60,500 | — | — |
| 1991-11-12 | $7.13 | $7.96 | 38,600 | — | — |
| 1991-11-11 | $7.00 | $7.82 | 58,900 | — | — |
| 1991-11-08 | $7.00 | $7.82 | 16,400 | — | — |
| 1991-11-07 | $7.00 | $7.82 | 23,800 | — | — |
| 1991-11-06 | $7.00 | $7.82 | 6,000 | — | — |
| 1991-11-05 | $7.13 | $7.96 | 20,600 | — | — |
| 1991-11-04 | $7.00 | $7.82 | 5,600 | — | — |
| 1991-11-01 | $7.00 | $7.82 | 7,500 | — | — |
| 1991-10-31 | $7.00 | $7.82 | 19,700 | — | — |
| 1991-10-30 | $7.00 | $7.82 | 5,100 | — | — |
| 1991-10-29 | $7.00 | $7.82 | 25,300 | — | — |
| 1991-10-28 | $7.00 | $7.82 | 22,500 | — | — |
| 1991-10-25 | $7.00 | $7.82 | 10,800 | — | — |
| 1991-10-24 | $7.00 | $7.82 | 4,600 | — | — |
| 1991-10-23 | $7.25 | $8.10 | 24,200 | — | — |
| 1991-10-22 | $7.00 | $7.82 | 7,400 | — | — |
| 1991-10-21 | $7.00 | $7.82 | 1,700 | — | — |
| 1991-10-18 | $7.00 | $7.82 | 3,000 | — | — |
| 1991-10-17 | $7.00 | $7.82 | 24,000 | — | — |
| 1991-10-16 | $7.13 | $7.96 | 11,500 | — | — |
| 1991-10-15 | $7.13 | $7.96 | 16,500 | — | — |
| 1991-10-14 | $7.13 | $7.96 | 29,200 | — | — |
| 1991-10-11 | $7.00 | $7.82 | 59,000 | — | — |
| 1991-10-10 | $7.00 | $7.82 | 7,200 | — | — |
| 1991-10-09 | $7.00 | $7.82 | 33,400 | — | — |
| 1991-10-08 | $7.00 | $7.82 | 13,800 | — | — |
| 1991-10-07 | $7.00 | $7.82 | 12,300 | — | — |
| 1991-10-04 | $7.00 | $7.82 | 6,800 | — | — |
| 1991-10-03 | $6.88 | $7.68 | 12,500 | — | — |
| 1991-10-02 | $7.00 | $7.82 | 16,000 | — | — |
| 1991-10-01 | $6.88 | $7.68 | 55,400 | — | — |
| 1991-09-30 | $7.00 | $7.82 | 21,100 | — | — |
| 1991-09-27 | $7.00 | $7.82 | 2,400 | — | — |
| 1991-09-26 | $6.88 | $7.68 | 12,600 | — | — |
| 1991-09-25 | $6.88 | $7.68 | 17,600 | — | — |
| 1991-09-24 | $6.88 | $7.68 | 36,800 | — | — |
| 1991-09-23 | $7.00 | $7.76 | 11,500 | — | — |
| 1991-09-20 | $7.00 | $7.76 | 35,300 | — | — |
| 1991-09-19 | $7.00 | $7.76 | 6,800 | — | — |
| 1991-09-18 | $7.00 | $7.76 | 9,900 | — | — |
| 1991-09-17 | $7.00 | $7.76 | 24,000 | — | — |
| 1991-09-16 | $7.13 | $7.90 | 8,900 | — | — |
| 1991-09-13 | $7.13 | $7.90 | 15,900 | — | — |
| 1991-09-12 | $7.25 | $8.03 | 24,200 | — | — |
| 1991-09-11 | $7.25 | $8.03 | 1,900 | — | — |
| 1991-09-10 | $7.25 | $8.03 | 12,600 | — | — |
| 1991-09-09 | $7.50 | $8.31 | 13,300 | — | — |
| 1991-09-06 | $7.50 | $8.31 | 39,400 | — | — |
| 1991-09-05 | $7.63 | $8.45 | 4,400 | — | — |
| 1991-09-04 | $7.63 | $8.45 | 12,100 | — | — |
| 1991-09-03 | $7.63 | $8.45 | 4,900 | — | — |
| 1991-08-30 | $7.88 | $8.73 | 12,500 | — | — |
| 1991-08-29 | $7.75 | $8.59 | 3,400 | — | — |
| 1991-08-28 | $7.63 | $8.45 | 8,300 | — | — |
| 1991-08-27 | $7.63 | $8.45 | 27,600 | — | — |
| 1991-08-26 | $7.63 | $8.45 | 21,000 | — | — |
| 1991-08-23 | $7.50 | $8.31 | 10,800 | — | — |
| 1991-08-22 | $7.50 | $8.31 | 1,500 | — | — |
| 1991-08-21 | $7.50 | $8.31 | 5,800 | — | — |
| 1991-08-20 | $7.75 | $8.59 | 20,500 | — | — |
| 1991-08-19 | $7.50 | $8.31 | 9,400 | — | — |
| 1991-08-16 | $7.50 | $8.31 | 4,700 | — | — |
| 1991-08-15 | $7.50 | $8.31 | 9,600 | — | — |
| 1991-08-14 | $7.50 | $8.31 | 6,500 | — | — |
| 1991-08-13 | $7.88 | $8.73 | 14,300 | — | — |
| 1991-08-12 | $7.75 | $8.59 | 2,300 | — | — |
| 1991-08-09 | $8.00 | $8.87 | 9,100 | — | — |
| 1991-08-08 | $7.88 | $8.73 | 2,700 | — | — |
| 1991-08-07 | $8.13 | $9.00 | 5,900 | — | — |
| 1991-08-06 | $8.13 | $9.00 | 12,300 | — | — |
| 1991-08-05 | $8.13 | $9.00 | 3,000 | — | — |
| 1991-08-02 | $8.00 | $8.87 | 6,900 | — | — |
| 1991-08-01 | $7.75 | $8.59 | 55,400 | — | — |
| 1991-07-31 | $7.75 | $8.59 | 12,100 | — | — |
| 1991-07-30 | $8.00 | $8.87 | 37,900 | — | — |
| 1991-07-29 | $8.00 | $8.87 | 3,800 | — | — |
| 1991-07-26 | $8.25 | $9.14 | 15,100 | — | — |
| 1991-07-25 | $8.25 | $9.14 | 4,200 | — | — |
| 1991-07-24 | $8.38 | $9.28 | 10,600 | — | — |
| 1991-07-23 | $8.50 | $9.42 | 1,900 | — | — |
| 1991-07-22 | $8.50 | $9.42 | 7,400 | — | — |
| 1991-07-19 | $8.50 | $9.42 | 2,000 | — | — |
| 1991-07-18 | $8.50 | $9.42 | 12,900 | — | — |
| 1991-07-17 | $8.50 | $9.42 | 24,700 | — | — |
| 1991-07-16 | $8.50 | $9.42 | 13,000 | — | — |
| 1991-07-15 | $8.50 | $9.42 | 5,800 | — | — |
| 1991-07-12 | $8.50 | $9.42 | 7,200 | — | — |
| 1991-07-11 | $8.50 | $9.42 | 7,000 | — | — |
| 1991-07-10 | $8.50 | $9.42 | 12,500 | — | — |
| 1991-07-09 | $8.75 | $9.70 | 2,500 | — | — |
| 1991-07-08 | $8.50 | $9.42 | 5,000 | — | — |
| 1991-07-05 | $8.50 | $9.42 | 3,300 | — | — |
| 1991-07-03 | $8.63 | $9.56 | 19,500 | — | — |
| 1991-07-02 | $8.63 | $9.56 | 1,700 | — | — |
| 1991-07-01 | $8.75 | $9.70 | 6,700 | — | — |
| 1991-06-28 | $8.88 | $9.84 | 25,000 | — | — |
| 1991-06-27 | $8.75 | $9.70 | 25,600 | — | — |
| 1991-06-26 | $8.63 | $9.56 | 4,800 | — | — |
| 1991-06-25 | $8.63 | $9.56 | 41,000 | — | — |
| 1991-06-24 | $8.75 | $9.64 | 16,100 | — | — |
| 1991-06-21 | $8.88 | $9.77 | 43,400 | — | — |
| 1991-06-20 | $8.63 | $9.50 | 2,100 | — | — |
| 1991-06-19 | $8.88 | $9.77 | 4,500 | — | — |
| 1991-06-18 | $9.13 | $10.05 | 19,100 | — | — |
| 1991-06-17 | $8.88 | $9.77 | 38,000 | — | — |
| 1991-06-14 | $8.63 | $9.50 | 13,900 | — | — |
| 1991-06-13 | $9.00 | $9.91 | 17,900 | — | — |
| 1991-06-12 | $8.88 | $9.77 | 36,800 | — | — |
| 1991-06-11 | $8.75 | $9.64 | 13,300 | — | — |
| 1991-06-10 | $8.50 | $9.36 | 3,200 | — | — |
| 1991-06-07 | $8.63 | $9.50 | 14,300 | — | — |
| 1991-06-06 | $9.00 | $9.91 | 80,400 | — | — |
| 1991-06-05 | $8.75 | $9.64 | 68,500 | — | — |
| 1991-06-04 | $8.50 | $9.36 | 15,100 | — | — |
| 1991-06-03 | $8.38 | $9.22 | 6,500 | — | — |
| 1991-05-31 | $8.38 | $9.22 | 25,000 | — | — |
| 1991-05-30 | $8.25 | $9.09 | 28,700 | — | — |
| 1991-05-29 | $8.38 | $9.22 | 31,700 | — | — |
| 1991-05-28 | $8.25 | $9.09 | 1,800 | — | — |
| 1991-05-24 | $8.50 | $9.36 | 16,300 | — | — |
| 1991-05-23 | $8.38 | $9.22 | 117,700 | — | — |
| 1991-05-22 | $8.50 | $9.36 | 57,500 | — | — |
| 1991-05-21 | $8.38 | $9.22 | 21,500 | — | — |
| 1991-05-20 | $8.13 | $8.95 | 43,100 | — | — |
| 1991-05-17 | $8.25 | $9.09 | 6,900 | — | — |
| 1991-05-16 | $8.25 | $9.09 | 8,500 | — | — |
| 1991-05-15 | $8.13 | $8.95 | 17,200 | — | — |
| 1991-05-14 | $8.38 | $9.22 | 12,600 | — | — |
| 1991-05-13 | $8.63 | $9.50 | 12,000 | — | — |
| 1991-05-10 | $8.50 | $9.36 | 26,600 | — | — |
| 1991-05-09 | $8.50 | $9.36 | 17,700 | — | — |
| 1991-05-08 | $8.38 | $9.22 | 5,100 | — | — |
| 1991-05-07 | $8.13 | $8.95 | 15,300 | — | — |
| 1991-05-06 | $8.38 | $9.22 | 6,700 | — | — |
| 1991-05-03 | $8.00 | $8.81 | 12,300 | — | — |
| 1991-05-02 | $8.00 | $8.81 | 14,600 | — | — |
| 1991-05-01 | $8.13 | $8.95 | 26,600 | — | — |
| 1991-04-30 | $8.00 | $8.81 | 3,900 | — | — |
| 1991-04-29 | $7.88 | $8.67 | 23,700 | — | — |
| 1991-04-26 | $7.88 | $8.67 | 11,200 | — | — |
| 1991-04-25 | $8.13 | $8.95 | 5,900 | — | — |
| 1991-04-24 | $8.13 | $8.95 | 14,000 | — | — |
| 1991-04-23 | $8.00 | $8.81 | 25,500 | — | — |
| 1991-04-22 | $8.00 | $8.81 | 1,100 | — | — |
| 1991-04-19 | $8.13 | $8.95 | 14,100 | — | — |
| 1991-04-18 | $8.38 | $9.22 | 31,400 | — | — |
| 1991-04-17 | $8.63 | $9.50 | 23,800 | — | — |
| 1991-04-16 | $8.50 | $9.36 | 25,000 | — | — |
| 1991-04-15 | $8.50 | $9.36 | 13,100 | — | — |
| 1991-04-12 | $8.50 | $9.36 | 22,400 | — | — |
| 1991-04-11 | $8.50 | $9.36 | 5,000 | — | — |
| 1991-04-10 | $8.63 | $9.50 | 39,900 | — | — |
| 1991-04-09 | $8.50 | $9.36 | 17,600 | — | — |
| 1991-04-08 | $8.63 | $9.50 | 22,100 | — | — |
| 1991-04-05 | $8.75 | $9.64 | 19,300 | — | — |
| 1991-04-04 | $8.75 | $9.64 | 20,700 | — | — |
| 1991-04-03 | $8.63 | $9.50 | 9,400 | — | — |
| 1991-04-02 | $8.50 | $9.36 | 5,600 | — | — |
| 1991-04-01 | $8.50 | $9.36 | 19,300 | — | — |
| 1991-03-28 | $8.63 | $9.50 | 68,400 | — | — |
| 1991-03-27 | $8.13 | $8.95 | 500 | — | — |
| 1991-03-26 | $8.25 | $9.09 | 5,300 | — | — |
| 1991-03-25 | $8.25 | $9.09 | 23,200 | — | — |
| 1991-03-22 | $8.38 | $9.16 | 27,700 | — | — |
| 1991-03-21 | $8.50 | $9.30 | 16,600 | — | — |
| 1991-03-20 | $8.50 | $9.30 | 200 | — | — |
| 1991-03-19 | $8.50 | $9.30 | 2,900 | — | — |
| 1991-03-18 | $8.63 | $9.44 | 7,400 | — | — |
| 1991-03-15 | $8.75 | $9.57 | 4,800 | — | — |
| 1991-03-14 | $8.75 | $9.57 | 9,900 | — | — |
| 1991-03-13 | $9.00 | $9.85 | 4,600 | — | — |
| 1991-03-12 | $8.88 | $9.71 | 63,000 | — | — |
| 1991-03-11 | $9.00 | $9.85 | 37,500 | — | — |
| 1991-03-08 | $9.13 | $9.98 | 9,700 | — | — |
| 1991-03-07 | $9.00 | $9.85 | 80,000 | — | — |
| 1991-03-06 | $8.75 | $9.57 | 108,000 | — | — |
| 1991-03-05 | $9.00 | $9.85 | 72,300 | — | — |
| 1991-03-04 | $8.88 | $9.71 | 11,800 | — | — |
| 1991-03-01 | $9.00 | $9.85 | 10,300 | — | — |
| 1991-02-28 | $9.00 | $9.85 | 36,700 | — | — |
| 1991-02-27 | $8.75 | $9.57 | 29,600 | — | — |
| 1991-02-26 | $8.63 | $9.44 | 11,700 | — | — |
| 1991-02-25 | $8.63 | $9.44 | 18,500 | — | — |
| 1991-02-22 | $8.50 | $9.30 | 14,800 | — | — |
| 1991-02-21 | $8.63 | $9.44 | 52,100 | — | — |
| 1991-02-20 | $8.50 | $9.30 | 20,600 | — | — |
| 1991-02-19 | $8.63 | $9.44 | 39,700 | — | — |
| 1991-02-15 | $8.63 | $9.44 | 10,600 | — | — |
| 1991-02-14 | $8.88 | $9.71 | 18,100 | — | — |
| 1991-02-13 | $8.75 | $9.57 | 12,300 | — | — |
| 1991-02-12 | $8.63 | $9.44 | 46,200 | — | — |
| 1991-02-11 | $8.63 | $9.44 | 54,200 | — | — |
| 1991-02-08 | $9.00 | $9.85 | 11,400 | — | — |
| 1991-02-07 | $8.75 | $9.57 | 8,200 | — | — |
| 1991-02-06 | $8.75 | $9.57 | 35,700 | — | — |
| 1991-02-05 | $9.00 | $9.85 | 77,400 | — | — |
| 1991-02-04 | $8.00 | $8.75 | 9,600 | — | — |
| 1991-02-01 | $8.25 | $9.03 | 15,900 | — | — |
| 1991-01-31 | $8.13 | $8.89 | 127,700 | — | — |
| 1991-01-30 | $8.00 | $8.75 | 23,900 | — | — |
| 1991-01-29 | $8.25 | $9.03 | 45,800 | — | — |
| 1991-01-28 | $8.25 | $9.03 | 125,800 | — | — |
| 1991-01-25 | $7.50 | $8.20 | 99,100 | — | — |
| 1991-01-24 | $6.88 | $7.52 | 10,700 | — | — |
| 1991-01-23 | $7.00 | $7.66 | 4,700 | — | — |
| 1991-01-22 | $7.00 | $7.66 | 20,100 | — | — |
| 1991-01-21 | $7.00 | $7.66 | 2,600 | — | — |
| 1991-01-18 | $7.00 | $7.66 | 20,800 | — | — |
| 1991-01-17 | $7.00 | $7.66 | 16,200 | — | — |
| 1991-01-16 | $7.25 | $7.93 | 3,500 | — | — |
| 1991-01-15 | $7.00 | $7.66 | 14,100 | — | — |
| 1991-01-14 | $7.13 | $7.79 | 50,300 | — | — |
| 1991-01-11 | $7.25 | $7.93 | 9,400 | — | — |
| 1991-01-10 | $7.13 | $7.79 | 8,500 | — | — |
| 1991-01-09 | $7.25 | $7.93 | 39,500 | — | — |
| 1991-01-08 | $7.13 | $7.79 | 14,800 | — | — |
| 1991-01-07 | $7.13 | $7.79 | 22,400 | — | — |
| 1991-01-04 | $7.13 | $7.79 | 4,200 | — | — |
| 1991-01-03 | $7.38 | $8.07 | 2,000 | — | — |
| 1991-01-02 | $7.13 | $7.79 | 5,700 | — | — |