Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-01-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $389.02 | $389.02 | 99,900 | — | — |
| 2025-12-30 | $394.40 | $394.40 | 94,500 | — | — |
| 2025-12-29 | $397.87 | $397.87 | 123,000 | — | — |
| 2025-12-26 | $403.18 | $403.18 | 134,100 | — | — |
| 2025-12-24 | $406.37 | $406.37 | 75,300 | — | — |
| 2025-12-23 | $408.23 | $408.23 | 91,100 | — | — |
| 2025-12-22 | $403.93 | $403.93 | 138,400 | — | — |
| 2025-12-19 | $410.12 | $410.12 | 220,200 | — | — |
| 2025-12-18 | $403.75 | $403.75 | 133,100 | — | — |
| 2025-12-17 | $398.30 | $398.30 | 187,300 | — | — |
| 2025-12-16 | $447.35 | $447.35 | 166,600 | — | — |
| 2025-12-15 | $453.43 | $453.43 | 159,900 | — | — |
| 2025-12-12 | $460.16 | $460.16 | 172,700 | — | — |
| 2025-12-11 | $477.77 | $477.77 | 258,400 | — | — |
| 2025-12-10 | $470.84 | $470.84 | 209,000 | — | — |
| 2025-12-09 | $453.95 | $453.95 | 173,500 | — | — |
| 2025-12-08 | $442.56 | $442.56 | 134,000 | — | — |
| 2025-12-05 | $428.62 | $428.62 | 106,300 | — | — |
| 2025-12-04 | $420.73 | $420.73 | 203,700 | — | — |
| 2025-12-03 | $419.33 | $419.33 | 240,100 | — | — |
| 2025-12-02 | $417.00 | $417.00 | 149,700 | — | — |
| 2025-12-01 | $404.24 | $404.24 | 183,200 | — | — |
| 2025-11-28 | $418.57 | $418.57 | 101,400 | — | — |
| 2025-11-26 | $420.75 | $420.75 | 154,000 | — | — |
| 2025-11-25 | $407.50 | $407.50 | 168,700 | — | — |
| 2025-11-24 | $402.75 | $402.75 | 176,700 | — | — |
| 2025-11-21 | $371.19 | $371.19 | 221,800 | — | — |
| 2025-11-20 | $357.94 | $357.94 | 215,000 | — | — |
| 2025-11-19 | $369.77 | $369.77 | 162,400 | — | — |
| 2025-11-18 | $358.28 | $358.28 | 164,100 | — | — |
| 2025-11-17 | $359.63 | $359.63 | 102,300 | — | — |
| 2025-11-14 | $364.71 | $364.71 | 108,200 | — | — |
| 2025-11-13 | $358.36 | $358.36 | 140,000 | — | — |
| 2025-11-12 | $389.25 | $389.25 | 260,000 | — | — |
| 2025-11-11 | $394.65 | $394.65 | 176,800 | — | — |
| 2025-11-10 | $402.82 | $402.82 | 126,500 | — | — |
| 2025-11-07 | $399.03 | $399.03 | 179,500 | — | — |
| 2025-11-06 | $395.95 | $395.95 | 122,600 | — | — |
| 2025-11-05 | $409.68 | $409.68 | 145,700 | — | — |
| 2025-11-04 | $387.13 | $387.13 | 125,000 | — | — |
| 2025-11-03 | $395.58 | $395.58 | 110,700 | — | — |
| 2025-10-31 | $391.88 | $391.88 | 146,500 | — | — |
| 2025-10-30 | $389.15 | $389.15 | 198,500 | — | — |
| 2025-10-29 | $417.99 | $417.99 | 202,400 | — | — |
| 2025-10-28 | $410.62 | $410.62 | 112,300 | — | — |
| 2025-10-27 | $412.70 | $412.70 | 178,400 | — | — |
| 2025-10-24 | $436.98 | $436.98 | 319,200 | — | — |
| 2025-10-23 | $380.38 | $380.38 | 93,400 | — | — |
| 2025-10-22 | $359.98 | $359.98 | 162,200 | — | — |
| 2025-10-21 | $396.48 | $396.48 | 149,600 | — | — |
| 2025-10-20 | $393.06 | $393.06 | 121,600 | — | — |
| 2025-10-17 | $386.20 | $386.20 | 271,600 | — | — |
| 2025-10-16 | $383.62 | $383.62 | 143,800 | — | — |
| 2025-10-15 | $391.55 | $391.55 | 198,600 | — | — |
| 2025-10-14 | $394.99 | $394.99 | 108,900 | — | — |
| 2025-10-13 | $387.84 | $387.84 | 169,200 | — | — |
| 2025-10-10 | $361.56 | $361.56 | 183,200 | — | — |
| 2025-10-09 | $395.88 | $395.88 | 181,400 | — | — |
| 2025-10-08 | $400.00 | $400.00 | 162,200 | — | — |
| 2025-10-07 | $395.66 | $395.66 | 121,000 | — | — |
| 2025-10-06 | $399.38 | $399.38 | 106,000 | — | — |
| 2025-10-03 | $383.02 | $383.02 | 142,300 | — | — |
| 2025-10-02 | $388.91 | $388.91 | 140,500 | — | — |
| 2025-10-01 | $391.61 | $391.61 | 161,700 | — | — |
| 2025-09-30 | $397.65 | $397.65 | 175,700 | — | — |
| 2025-09-29 | $390.89 | $390.89 | 153,400 | — | — |
| 2025-09-26 | $392.85 | $392.85 | 106,300 | — | — |
| 2025-09-25 | $380.01 | $380.01 | 127,800 | — | — |
| 2025-09-24 | $381.14 | $381.14 | 136,100 | — | — |
| 2025-09-23 | $387.31 | $387.31 | 123,400 | — | — |
| 2025-09-22 | $389.77 | $389.77 | 139,600 | — | — |
| 2025-09-19 | $379.42 | $379.42 | 215,700 | — | — |
| 2025-09-18 | $377.50 | $377.50 | 151,700 | — | — |
| 2025-09-17 | $357.71 | $357.71 | 131,000 | — | — |
| 2025-09-16 | $366.88 | $366.88 | 102,500 | — | — |
| 2025-09-15 | $369.74 | $369.74 | 110,000 | — | — |
| 2025-09-12 | $377.53 | $377.53 | 190,600 | — | — |
| 2025-09-11 | $376.93 | $376.93 | 210,600 | — | — |
| 2025-09-10 | $381.19 | $381.19 | 278,400 | — | — |
| 2025-09-09 | $361.47 | $361.47 | 174,800 | — | — |
| 2025-09-08 | $360.88 | $360.88 | 103,800 | — | — |
| 2025-09-05 | $349.64 | $349.64 | 129,700 | — | — |
| 2025-09-04 | $359.14 | $359.14 | 95,000 | — | — |
| 2025-09-03 | $342.62 | $342.62 | 79,400 | — | — |
| 2025-09-02 | $347.74 | $347.74 | 90,100 | — | — |
| 2025-08-29 | $349.31 | $349.31 | 188,200 | — | — |
| 2025-08-28 | $362.33 | $362.33 | 138,800 | — | — |
| 2025-08-27 | $355.84 | $355.84 | 135,600 | — | — |
| 2025-08-26 | $358.39 | $358.39 | 129,300 | — | — |
| 2025-08-25 | $353.97 | $353.97 | 165,400 | — | — |
| 2025-08-22 | $341.11 | $341.11 | 119,300 | — | — |
| 2025-08-21 | $327.73 | $327.73 | 108,100 | — | — |
| 2025-08-20 | $321.59 | $321.59 | 136,600 | — | — |
| 2025-08-19 | $324.74 | $324.74 | 98,400 | — | — |
| 2025-08-18 | $336.23 | $336.23 | 102,700 | — | — |
| 2025-08-15 | $332.16 | $332.16 | 108,700 | — | — |
| 2025-08-14 | $334.84 | $334.84 | 102,100 | — | — |
| 2025-08-13 | $348.33 | $348.33 | 149,200 | — | — |
| 2025-08-12 | $353.71 | $353.71 | 110,300 | — | — |
| 2025-08-11 | $337.67 | $337.67 | 129,000 | — | — |
| 2025-08-08 | $345.90 | $345.90 | 110,800 | — | — |
| 2025-08-07 | $335.70 | $335.70 | 105,300 | — | — |
| 2025-08-06 | $328.70 | $328.70 | 128,900 | — | — |
| 2025-08-05 | $335.06 | $335.06 | 149,200 | — | — |
| 2025-08-04 | $341.63 | $341.63 | 198,500 | — | — |
| 2025-08-01 | $350.41 | $350.41 | 180,800 | — | — |
| 2025-07-31 | $353.07 | $353.07 | 164,300 | — | — |
| 2025-07-30 | $345.72 | $345.72 | 114,800 | — | — |
| 2025-07-29 | $340.95 | $340.95 | 118,300 | — | — |
| 2025-07-28 | $351.92 | $351.92 | 174,700 | — | — |
| 2025-07-25 | $357.66 | $357.66 | 188,500 | — | — |
| 2025-07-24 | $328.31 | $328.31 | 97,900 | — | — |
| 2025-07-23 | $323.50 | $323.50 | 98,700 | — | — |
| 2025-07-22 | $308.81 | $308.81 | 162,500 | — | — |
| 2025-07-21 | $312.79 | $312.79 | 170,900 | — | — |
| 2025-07-18 | $327.15 | $327.15 | 416,800 | — | — |
| 2025-07-17 | $325.94 | $325.94 | 213,600 | — | — |
| 2025-07-16 | $322.89 | $322.89 | 283,800 | — | — |
| 2025-07-15 | $302.70 | $302.70 | 93,500 | — | — |
| 2025-07-14 | $305.41 | $305.41 | 138,600 | — | — |
| 2025-07-11 | $309.16 | $309.16 | 120,900 | — | — |
| 2025-07-10 | $310.30 | $310.30 | 131,700 | — | — |
| 2025-07-09 | $304.36 | $304.36 | 109,800 | — | — |
| 2025-07-08 | $293.78 | $293.78 | 122,900 | — | — |
| 2025-07-07 | $304.88 | $304.88 | 119,600 | — | — |
| 2025-07-03 | $306.41 | $306.41 | 96,300 | — | — |
| 2025-07-02 | $297.25 | $297.25 | 111,500 | — | — |
| 2025-07-01 | $289.30 | $289.30 | 164,800 | — | — |
| 2025-06-30 | $296.23 | $296.23 | 145,800 | — | — |
| 2025-06-27 | $291.73 | $291.73 | 266,400 | — | — |
| 2025-06-26 | $286.46 | $286.46 | 136,600 | — | — |
| 2025-06-25 | $281.39 | $281.39 | 130,800 | — | — |
| 2025-06-24 | $291.09 | $291.09 | 158,300 | — | — |
| 2025-06-23 | $281.39 | $281.39 | 258,700 | — | — |
| 2025-06-20 | $273.13 | $273.13 | 239,600 | — | — |
| 2025-06-18 | $274.94 | $274.94 | 163,500 | — | — |
| 2025-06-17 | $271.44 | $271.44 | 140,100 | — | — |
| 2025-06-16 | $270.52 | $270.52 | 193,800 | — | — |
| 2025-06-13 | $261.89 | $261.89 | 120,900 | — | — |
| 2025-06-12 | $272.46 | $272.46 | 152,100 | — | — |
| 2025-06-11 | $271.22 | $271.22 | 176,900 | — | — |
| 2025-06-10 | $269.67 | $269.67 | 221,800 | — | — |
| 2025-06-09 | $276.69 | $276.69 | 249,600 | — | — |
| 2025-06-06 | $279.98 | $279.98 | 104,300 | — | — |
| 2025-06-05 | $270.80 | $270.80 | 123,800 | — | — |
| 2025-06-04 | $269.95 | $269.95 | 423,200 | — | — |
| 2025-06-03 | $271.80 | $271.80 | 204,000 | — | — |
| 2025-06-02 | $264.15 | $264.15 | 139,500 | — | — |
| 2025-05-30 | $259.66 | $259.66 | 204,800 | — | — |
| 2025-05-29 | $256.80 | $256.80 | 92,600 | — | — |
| 2025-05-28 | $252.97 | $252.97 | 77,900 | — | — |
| 2025-05-27 | $257.75 | $257.75 | 140,300 | — | — |
| 2025-05-23 | $244.57 | $244.57 | 72,200 | — | — |
| 2025-05-22 | $241.87 | $241.87 | 70,400 | — | — |
| 2025-05-21 | $246.10 | $246.10 | 78,500 | — | — |
| 2025-05-20 | $250.74 | $250.74 | 102,800 | — | — |
| 2025-05-19 | $254.25 | $254.25 | 175,900 | — | — |
| 2025-05-16 | $270.42 | $270.42 | 73,400 | — | — |
| 2025-05-15 | $262.79 | $262.79 | 91,400 | — | — |
| 2025-05-14 | $267.51 | $267.51 | 161,700 | — | — |
| 2025-05-13 | $272.97 | $272.97 | 218,700 | — | — |
| 2025-05-12 | $259.76 | $259.76 | 185,600 | — | — |
| 2025-05-09 | $245.64 | $245.64 | 87,400 | — | — |
| 2025-05-08 | $250.61 | $250.61 | 129,200 | — | — |
| 2025-05-07 | $241.63 | $241.63 | 119,000 | — | — |
| 2025-05-06 | $238.31 | $238.31 | 141,300 | — | — |
| 2025-05-05 | $240.65 | $240.65 | 478,800 | — | — |
| 2025-05-02 | $238.23 | $238.23 | 319,600 | — | — |
| 2025-05-01 | $211.66 | $211.66 | 186,600 | — | — |
| 2025-04-30 | $196.68 | $196.68 | 134,400 | — | — |
| 2025-04-29 | $198.83 | $198.83 | 105,800 | — | — |
| 2025-04-28 | $199.20 | $199.20 | 111,900 | — | — |
| 2025-04-25 | $201.40 | $201.40 | 166,900 | — | — |
| 2025-04-24 | $195.70 | $195.70 | 111,300 | — | — |
| 2025-04-23 | $186.81 | $186.81 | 159,400 | — | — |
| 2025-04-22 | $177.52 | $177.52 | 132,700 | — | — |
| 2025-04-21 | $167.67 | $167.67 | 150,100 | — | — |
| 2025-04-17 | $183.00 | $183.00 | 94,100 | — | — |
| 2025-04-16 | $186.18 | $186.18 | 111,700 | — | — |
| 2025-04-15 | $188.09 | $188.09 | 212,000 | — | — |
| 2025-04-14 | $188.78 | $188.78 | 260,400 | — | — |
| 2025-04-11 | $179.85 | $179.85 | 134,600 | — | — |
| 2025-04-10 | $180.66 | $180.66 | 198,600 | — | — |
| 2025-04-09 | $189.67 | $189.67 | 323,400 | — | — |
| 2025-04-08 | $165.12 | $165.12 | 282,100 | — | — |
| 2025-04-07 | $164.10 | $164.10 | 263,700 | — | — |
| 2025-04-04 | $160.58 | $160.58 | 351,200 | — | — |
| 2025-04-03 | $161.63 | $161.63 | 247,200 | — | — |
| 2025-04-02 | $179.63 | $179.63 | 208,400 | — | — |
| 2025-04-01 | $168.86 | $168.86 | 127,600 | — | — |
| 2025-03-31 | $165.11 | $165.11 | 140,200 | — | — |
| 2025-03-28 | $166.67 | $166.67 | 154,000 | — | — |
| 2025-03-27 | $170.64 | $170.64 | 129,900 | — | — |
| 2025-03-26 | $178.87 | $178.87 | 134,400 | — | — |
| 2025-03-25 | $186.83 | $186.83 | 122,600 | — | — |
| 2025-03-24 | $187.07 | $187.07 | 139,600 | — | — |
| 2025-03-21 | $184.26 | $184.26 | 239,100 | — | — |
| 2025-03-20 | $187.03 | $187.03 | 108,900 | — | — |
| 2025-03-19 | $189.44 | $189.44 | 157,500 | — | — |
| 2025-03-18 | $179.37 | $179.37 | 138,900 | — | — |
| 2025-03-17 | $186.21 | $186.21 | 133,900 | — | — |
| 2025-03-14 | $181.89 | $181.89 | 237,900 | — | — |
| 2025-03-13 | $179.29 | $179.29 | 415,900 | — | — |
| 2025-03-12 | $179.35 | $179.35 | 333,200 | — | — |
| 2025-03-11 | $169.55 | $169.55 | 181,300 | — | — |
| 2025-03-10 | $162.26 | $162.26 | 243,500 | — | — |
| 2025-03-07 | $168.25 | $168.25 | 153,000 | — | — |
| 2025-03-06 | $164.94 | $164.94 | 219,600 | — | — |
| 2025-03-05 | $172.61 | $172.61 | 247,000 | — | — |
| 2025-03-04 | $167.37 | $167.37 | 307,200 | — | — |
| 2025-03-03 | $167.06 | $167.06 | 244,800 | — | — |
| 2025-02-28 | $178.33 | $178.33 | 166,800 | — | — |
| 2025-02-27 | $174.62 | $174.62 | 175,800 | — | — |
| 2025-02-26 | $185.92 | $185.92 | 208,000 | — | — |
| 2025-02-25 | $179.33 | $179.33 | 380,100 | — | — |
| 2025-02-24 | $179.69 | $179.69 | 285,100 | — | — |
| 2025-02-21 | $193.36 | $193.36 | 282,400 | — | — |
| 2025-02-20 | $198.96 | $198.96 | 205,200 | — | — |
| 2025-02-19 | $206.45 | $206.45 | 200,200 | — | — |
| 2025-02-18 | $225.66 | $225.66 | 140,700 | — | — |
| 2025-02-14 | $227.48 | $227.48 | 181,400 | — | — |
| 2025-02-13 | $222.92 | $222.92 | 275,500 | — | — |
| 2025-02-12 | $216.45 | $216.45 | 391,900 | — | — |
| 2025-02-11 | $217.90 | $217.90 | 145,400 | — | — |
| 2025-02-10 | $229.65 | $229.65 | 289,800 | — | — |
| 2025-02-07 | $230.49 | $230.49 | 284,900 | — | — |
| 2025-02-06 | $242.10 | $242.10 | 174,400 | — | — |
| 2025-02-05 | $223.21 | $223.21 | 382,100 | — | — |
| 2025-02-04 | $214.72 | $214.72 | 383,700 | — | — |
| 2025-02-03 | $219.89 | $219.89 | 238,100 | — | — |
| 2025-01-31 | $221.28 | $221.28 | 163,100 | — | — |
| 2025-01-30 | $226.94 | $226.94 | 216,600 | — | — |
| 2025-01-29 | $215.53 | $215.53 | 279,500 | — | — |
| 2025-01-28 | $213.09 | $213.09 | 496,800 | — | — |
| 2025-01-27 | $215.00 | $215.00 | 401,000 | — | — |
| 2025-01-24 | $285.04 | $285.04 | 155,700 | — | — |
| 2025-01-23 | $303.74 | $303.74 | 308,400 | — | — |
| 2025-01-22 | $316.26 | $316.26 | 307,800 | — | — |
| 2025-01-21 | $276.32 | $276.32 | 173,700 | — | — |
| 2025-01-17 | $256.69 | $256.69 | 98,600 | — | — |
| 2025-01-16 | $255.42 | $255.42 | 133,900 | — | — |
| 2025-01-15 | $255.57 | $255.57 | 209,900 | — | — |
| 2025-01-14 | $242.25 | $242.25 | 178,200 | — | — |
| 2025-01-13 | $221.89 | $221.89 | 231,800 | — | — |
| 2025-01-10 | $224.31 | $224.31 | 119,500 | — | — |
| 2025-01-08 | $221.04 | $221.04 | 125,000 | — | — |
| 2025-01-07 | $225.37 | $225.37 | 182,200 | — | — |
| 2025-01-06 | $241.89 | $241.89 | 169,900 | — | — |
| 2025-01-03 | $225.67 | $225.67 | 144,100 | — | — |
| 2025-01-02 | $209.69 | $209.69 | 127,100 | — | — |