Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-01-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $380.30 | $380.30 | 1,194 | — | — |
| 1998-12-30 | $370.68 | $370.68 | 316 | — | — |
| 1998-12-29 | $367.48 | $367.48 | 269 | — | — |
| 1998-12-28 | $361.07 | $361.07 | 1,112 | — | — |
| 1998-12-24 | $361.07 | $361.07 | 228 | — | — |
| 1998-12-23 | $365.34 | $365.34 | 696 | — | — |
| 1998-12-22 | $376.02 | $376.02 | 4,996 | — | — |
| 1998-12-21 | $379.23 | $379.23 | 1,784 | — | — |
| 1998-12-18 | $376.02 | $376.02 | 1,287 | — | — |
| 1998-12-17 | $374.96 | $374.96 | 1,913 | — | — |
| 1998-12-16 | $374.96 | $374.96 | 766 | — | — |
| 1998-12-15 | $374.96 | $374.96 | 1,229 | — | — |
| 1998-12-14 | $372.82 | $372.82 | 4,979 | — | — |
| 1998-12-11 | $378.16 | $378.16 | 2,346 | — | — |
| 1998-12-10 | $364.27 | $364.27 | 6,044 | — | — |
| 1998-12-09 | $361.07 | $361.07 | 9,987 | — | — |
| 1998-12-08 | $335.43 | $335.43 | 1,176 | — | — |
| 1998-12-07 | $340.77 | $340.77 | 263 | — | — |
| 1998-12-04 | $341.84 | $341.84 | 4,809 | — | — |
| 1998-12-03 | $339.70 | $339.70 | 661 | — | — |
| 1998-12-02 | $333.29 | $333.29 | 5,190 | — | — |
| 1998-12-01 | $324.75 | $324.75 | 13,819 | — | — |
| 1998-11-30 | $326.88 | $326.88 | 620 | — | — |
| 1998-11-27 | $325.82 | $325.82 | 76 | — | — |
| 1998-11-25 | $323.68 | $323.68 | 2,106 | — | — |
| 1998-11-24 | $318.34 | $318.34 | 995 | — | — |
| 1998-11-23 | $324.75 | $324.75 | 2,849 | — | — |
| 1998-11-20 | $320.48 | $320.48 | 778 | — | — |
| 1998-11-19 | $320.48 | $320.48 | 503 | — | — |
| 1998-11-18 | $317.27 | $317.27 | 7,676 | — | — |
| 1998-11-17 | $311.93 | $311.93 | 1,188 | — | — |
| 1998-11-16 | $298.04 | $298.04 | 1,931 | — | — |
| 1998-11-13 | $293.77 | $293.77 | 1,621 | — | — |
| 1998-11-12 | $290.56 | $290.56 | 5,049 | — | — |
| 1998-11-11 | $298.04 | $298.04 | 439 | — | — |
| 1998-11-10 | $299.11 | $299.11 | 1,404 | — | — |
| 1998-11-09 | $304.45 | $304.45 | 1,088 | — | — |
| 1998-11-06 | $301.25 | $301.25 | 1,404 | — | — |
| 1998-11-05 | $299.11 | $299.11 | 2,960 | — | — |
| 1998-11-04 | $292.70 | $292.70 | 2,645 | — | — |
| 1998-11-03 | $287.36 | $287.36 | 585 | — | — |
| 1998-11-02 | $290.56 | $290.56 | 638 | — | — |
| 1998-10-30 | $289.50 | $289.50 | 1,457 | — | — |
| 1998-10-29 | $295.91 | $295.91 | 1,615 | — | — |
| 1998-10-28 | $303.38 | $303.38 | 2,346 | — | — |
| 1998-10-27 | $288.43 | $288.43 | 2,674 | — | — |
| 1998-10-26 | $282.02 | $282.02 | 1,907 | — | — |
| 1998-10-23 | $256.38 | $256.38 | 2,697 | — | — |
| 1998-10-22 | $248.90 | $248.90 | 3,241 | — | — |
| 1998-10-21 | $230.74 | $230.74 | 421 | — | — |
| 1998-10-20 | $224.33 | $224.33 | 1,603 | — | — |
| 1998-10-19 | $229.67 | $229.67 | 2,440 | — | — |
| 1998-10-16 | $217.92 | $217.92 | 532 | — | — |
| 1998-10-15 | $222.20 | $222.20 | 509 | — | — |
| 1998-10-14 | $220.06 | $220.06 | 842 | — | — |
| 1998-10-13 | $226.47 | $226.47 | 1,779 | — | — |
| 1998-10-12 | $232.88 | $232.88 | 568 | — | — |
| 1998-10-09 | $237.15 | $237.15 | 1,738 | — | — |
| 1998-10-08 | $243.56 | $243.56 | 4,183 | — | — |
| 1998-10-07 | $246.77 | $246.77 | 1,954 | — | — |
| 1998-10-06 | $247.83 | $247.83 | 2,592 | — | — |
| 1998-10-05 | $247.83 | $247.83 | 2,317 | — | — |
| 1998-10-02 | $255.31 | $255.31 | 2,451 | — | — |
| 1998-10-01 | $249.97 | $249.97 | 3,382 | — | — |
| 1998-09-30 | $254.24 | $254.24 | 895 | — | — |
| 1998-09-29 | $253.18 | $253.18 | 1,346 | — | — |
| 1998-09-28 | $251.04 | $251.04 | 2,352 | — | — |
| 1998-09-25 | $254.24 | $254.24 | 4,435 | — | — |
| 1998-09-24 | $230.74 | $230.74 | 1,802 | — | — |
| 1998-09-23 | $228.61 | $228.61 | 3,042 | — | — |
| 1998-09-22 | $227.54 | $227.54 | 2,346 | — | — |
| 1998-09-21 | $233.95 | $233.95 | 1,720 | — | — |
| 1998-09-18 | $228.61 | $228.61 | 3,879 | — | — |
| 1998-09-17 | $226.47 | $226.47 | 579 | — | — |
| 1998-09-16 | $228.61 | $228.61 | 1,135 | — | — |
| 1998-09-15 | $239.29 | $239.29 | 1,784 | — | — |
| 1998-09-14 | $241.42 | $241.42 | 1,591 | — | — |
| 1998-09-11 | $237.15 | $237.15 | 1,082 | — | — |
| 1998-09-10 | $228.61 | $228.61 | 2,293 | — | — |
| 1998-09-09 | $224.33 | $224.33 | 3,083 | — | — |
| 1998-09-08 | $230.74 | $230.74 | 3,306 | — | — |
| 1998-09-04 | $224.33 | $224.33 | 1,311 | — | — |
| 1998-09-03 | $227.54 | $227.54 | 1,773 | — | — |
| 1998-09-02 | $239.29 | $239.29 | 1,691 | — | — |
| 1998-09-01 | $238.22 | $238.22 | 2,557 | — | — |
| 1998-08-31 | $257.45 | $257.45 | 1,258 | — | — |
| 1998-08-28 | $277.74 | $277.74 | 1,796 | — | — |
| 1998-08-27 | $286.29 | $286.29 | 1,574 | — | — |
| 1998-08-26 | $316.20 | $316.20 | 491 | — | — |
| 1998-08-25 | $324.75 | $324.75 | 1,153 | — | — |
| 1998-08-24 | $316.20 | $316.20 | 234 | — | — |
| 1998-08-21 | $314.07 | $314.07 | 878 | — | — |
| 1998-08-20 | $333.29 | $333.29 | 1,504 | — | — |
| 1998-08-19 | $335.43 | $335.43 | 9,203 | — | — |
| 1998-08-18 | $323.68 | $323.68 | 4,078 | — | — |
| 1998-08-17 | $310.86 | $310.86 | 819 | — | — |
| 1998-08-14 | $308.72 | $308.72 | 2,147 | — | — |
| 1998-08-13 | $307.66 | $307.66 | 3,230 | — | — |
| 1998-08-12 | $305.52 | $305.52 | 2,007 | — | — |
| 1998-08-11 | $288.43 | $288.43 | 2,340 | — | — |
| 1998-08-10 | $292.70 | $292.70 | 1,234 | — | — |
| 1998-08-07 | $314.07 | $314.07 | 2,405 | — | — |
| 1998-08-06 | $307.66 | $307.66 | 860 | — | — |
| 1998-08-05 | $304.45 | $304.45 | 1,767 | — | — |
| 1998-08-04 | $318.34 | $318.34 | 5,190 | — | — |
| 1998-08-03 | $323.68 | $323.68 | 638 | — | — |
| 1998-07-31 | $327.95 | $327.95 | 316 | — | — |
| 1998-07-30 | $318.34 | $318.34 | 854 | — | — |
| 1998-07-29 | $319.41 | $319.41 | 3,914 | — | — |
| 1998-07-28 | $321.54 | $321.54 | 2,276 | — | — |
| 1998-07-27 | $346.11 | $346.11 | 1,065 | — | — |
| 1998-07-24 | $372.82 | $372.82 | 761 | — | — |
| 1998-07-23 | $368.55 | $368.55 | 3,025 | — | — |
| 1998-07-22 | $369.61 | $369.61 | 1,340 | — | — |
| 1998-07-21 | $370.68 | $370.68 | 2,253 | — | — |
| 1998-07-20 | $385.64 | $385.64 | 2,334 | — | — |
| 1998-07-17 | $387.77 | $387.77 | 1,650 | — | — |
| 1998-07-16 | $392.05 | $392.05 | 772 | — | — |
| 1998-07-15 | $384.57 | $384.57 | 807 | — | — |
| 1998-07-14 | $376.02 | $376.02 | 1,626 | — | — |
| 1998-07-13 | $393.12 | $393.12 | 1,246 | — | — |
| 1998-07-10 | $377.09 | $377.09 | 1,808 | — | — |
| 1998-07-09 | $374.96 | $374.96 | 1,913 | — | — |
| 1998-07-08 | $351.45 | $351.45 | 573 | — | — |
| 1998-07-07 | $343.98 | $343.98 | 415 | — | — |
| 1998-07-06 | $342.91 | $342.91 | 573 | — | — |
| 1998-07-02 | $355.73 | $355.73 | 556 | — | — |
| 1998-07-01 | $346.11 | $346.11 | 351 | — | — |
| 1998-06-30 | $343.98 | $343.98 | 5,968 | — | — |
| 1998-06-29 | $346.11 | $346.11 | 720 | — | — |
| 1998-06-26 | $346.11 | $346.11 | 831 | — | — |
| 1998-06-25 | $333.29 | $333.29 | 158 | — | — |
| 1998-06-24 | $330.09 | $330.09 | 1,252 | — | — |
| 1998-06-23 | $325.82 | $325.82 | 1,234 | — | — |
| 1998-06-22 | $320.48 | $320.48 | 1,433 | — | — |
| 1998-06-19 | $322.61 | $322.61 | 7,208 | — | — |
| 1998-06-18 | $323.68 | $323.68 | 597 | — | — |
| 1998-06-17 | $323.68 | $323.68 | 1,164 | — | — |
| 1998-06-16 | $337.57 | $337.57 | 3,136 | — | — |
| 1998-06-15 | $339.70 | $339.70 | 4,207 | — | — |
| 1998-06-12 | $310.86 | $310.86 | 7,928 | — | — |
| 1998-06-11 | $292.70 | $292.70 | 2,715 | — | — |
| 1998-06-10 | $307.66 | $307.66 | 1,287 | — | — |
| 1998-06-09 | $314.07 | $314.07 | 1,293 | — | — |
| 1998-06-08 | $320.48 | $320.48 | 3,703 | — | — |
| 1998-06-05 | $321.54 | $321.54 | 11,813 | — | — |
| 1998-06-04 | $341.84 | $341.84 | 1,445 | — | — |
| 1998-06-03 | $343.98 | $343.98 | 1,755 | — | — |
| 1998-06-02 | $358.93 | $358.93 | 2,165 | — | — |
| 1998-06-01 | $366.41 | $366.41 | 1,650 | — | — |
| 1998-05-29 | $346.11 | $346.11 | 883 | — | — |
| 1998-05-28 | $343.98 | $343.98 | 831 | — | — |
| 1998-05-27 | $340.77 | $340.77 | 1,960 | — | — |
| 1998-05-26 | $339.70 | $339.70 | 1,000 | — | — |
| 1998-05-22 | $341.84 | $341.84 | 1,246 | — | — |
| 1998-05-21 | $346.11 | $346.11 | 2,270 | — | — |
| 1998-05-20 | $352.52 | $352.52 | 673 | — | — |
| 1998-05-19 | $361.07 | $361.07 | 778 | — | — |
| 1998-05-18 | $367.48 | $367.48 | 2,100 | — | — |
| 1998-05-15 | $389.91 | $389.91 | 977 | — | — |
| 1998-05-14 | $392.05 | $392.05 | 4,060 | — | — |
| 1998-05-13 | $382.43 | $382.43 | 6,483 | — | — |
| 1998-05-12 | $378.16 | $378.16 | 2,124 | — | — |
| 1998-05-11 | $371.75 | $371.75 | 1,574 | — | — |
| 1998-05-08 | $367.48 | $367.48 | 3,902 | — | — |
| 1998-05-07 | $367.48 | $367.48 | 1,135 | — | — |
| 1998-05-06 | $360.00 | $360.00 | 3,452 | — | — |
| 1998-05-05 | $350.39 | $350.39 | 544 | — | — |
| 1998-05-04 | $341.84 | $341.84 | 1,234 | — | — |
| 1998-05-01 | $324.75 | $324.75 | 690 | — | — |
| 1998-04-30 | $330.09 | $330.09 | 1,077 | — | — |
| 1998-04-29 | $340.77 | $340.77 | 1,194 | — | — |
| 1998-04-28 | $354.66 | $354.66 | 1,229 | — | — |
| 1998-04-27 | $343.98 | $343.98 | 3,288 | — | — |
| 1998-04-24 | $348.25 | $348.25 | 5,067 | — | — |
| 1998-04-23 | $376.02 | $376.02 | 2,223 | — | — |
| 1998-04-22 | $399.53 | $399.53 | 3,861 | — | — |
| 1998-04-21 | $405.93 | $405.93 | 4,031 | — | — |
| 1998-04-20 | $393.12 | $393.12 | 10,022 | — | — |
| 1998-04-17 | $393.12 | $393.12 | 2,364 | — | — |
| 1998-04-16 | $388.84 | $388.84 | 7,805 | — | — |
| 1998-04-15 | $371.75 | $371.75 | 6,605 | — | — |
| 1998-04-14 | $339.70 | $339.70 | 3,686 | — | — |
| 1998-04-13 | $334.36 | $334.36 | 1,077 | — | — |
| 1998-04-09 | $331.16 | $331.16 | 1,357 | — | — |
| 1998-04-08 | $322.61 | $322.61 | 1,463 | — | — |
| 1998-04-07 | $314.07 | $314.07 | 1,199 | — | — |
| 1998-04-06 | $313.00 | $313.00 | 1,556 | — | — |
| 1998-04-03 | $330.09 | $330.09 | 3,610 | — | — |
| 1998-04-02 | $339.70 | $339.70 | 4,177 | — | — |
| 1998-04-01 | $343.98 | $343.98 | 1,404 | — | — |
| 1998-03-31 | $339.70 | $339.70 | 5,388 | — | — |
| 1998-03-30 | $333.29 | $333.29 | 2,153 | — | — |
| 1998-03-27 | $314.07 | $314.07 | 1,568 | — | — |
| 1998-03-26 | $309.79 | $309.79 | 2,955 | — | — |
| 1998-03-25 | $299.11 | $299.11 | 1,082 | — | — |
| 1998-03-24 | $293.77 | $293.77 | 5,944 | — | — |
| 1998-03-23 | $273.47 | $273.47 | 1,252 | — | — |
| 1998-03-20 | $276.68 | $276.68 | 6,465 | — | — |
| 1998-03-19 | $276.68 | $276.68 | 2,153 | — | — |
| 1998-03-18 | $277.74 | $277.74 | 743 | — | — |
| 1998-03-17 | $278.81 | $278.81 | 813 | — | — |
| 1998-03-16 | $282.02 | $282.02 | 2,153 | — | — |
| 1998-03-13 | $269.20 | $269.20 | 1,363 | — | — |
| 1998-03-12 | $265.99 | $265.99 | 1,287 | — | — |
| 1998-03-11 | $265.99 | $265.99 | 1,240 | — | — |
| 1998-03-10 | $267.06 | $267.06 | 1,392 | — | — |
| 1998-03-09 | $262.79 | $262.79 | 626 | — | — |
| 1998-03-06 | $270.27 | $270.27 | 2,241 | — | — |
| 1998-03-05 | $273.47 | $273.47 | 2,100 | — | — |
| 1998-03-04 | $276.68 | $276.68 | 1,656 | — | — |
| 1998-03-03 | $275.61 | $275.61 | 1,053 | — | — |
| 1998-03-02 | $277.74 | $277.74 | 2,931 | — | — |
| 1998-02-27 | $277.74 | $277.74 | 8,741 | — | — |
| 1998-02-26 | $275.61 | $275.61 | 5,037 | — | — |
| 1998-02-25 | $278.81 | $278.81 | 1,369 | — | — |
| 1998-02-24 | $282.02 | $282.02 | 3,522 | — | — |
| 1998-02-23 | $284.15 | $284.15 | 4,815 | — | — |
| 1998-02-20 | $282.02 | $282.02 | 3,780 | — | — |
| 1998-02-19 | $273.47 | $273.47 | 2,457 | — | — |
| 1998-02-18 | $264.93 | $264.93 | 4,347 | — | — |
| 1998-02-17 | $256.38 | $256.38 | 4,014 | — | — |
| 1998-02-13 | $255.31 | $255.31 | 2,838 | — | — |
| 1998-02-12 | $256.38 | $256.38 | 1,082 | — | — |
| 1998-02-11 | $258.52 | $258.52 | 5,599 | — | — |
| 1998-02-10 | $264.93 | $264.93 | 1,667 | — | — |
| 1998-02-09 | $265.99 | $265.99 | 1,878 | — | — |
| 1998-02-06 | $270.27 | $270.27 | 1,767 | — | — |
| 1998-02-05 | $264.93 | $264.93 | 21,882 | — | — |
| 1998-02-04 | $247.83 | $247.83 | 2,896 | — | — |
| 1998-02-03 | $244.63 | $244.63 | 6,055 | — | — |
| 1998-02-02 | $247.83 | $247.83 | 3,686 | — | — |
| 1998-01-30 | $252.11 | $252.11 | 7,635 | — | — |
| 1998-01-29 | $240.36 | $240.36 | 4,956 | — | — |
| 1998-01-28 | $247.83 | $247.83 | 21,185 | — | — |