Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-01-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $65.80 | $65.80 | 3,165 | — | — |
| 2002-12-30 | $67.00 | $67.00 | 5,236 | — | — |
| 2002-12-27 | $67.00 | $67.00 | 1,662 | — | — |
| 2002-12-26 | $67.51 | $67.51 | 1,088 | — | — |
| 2002-12-24 | $68.03 | $68.03 | 919 | — | — |
| 2002-12-23 | $68.37 | $68.37 | 3,031 | — | — |
| 2002-12-20 | $66.66 | $66.66 | 5,231 | — | — |
| 2002-12-19 | $69.22 | $69.22 | 2,329 | — | — |
| 2002-12-18 | $66.83 | $66.83 | 1,545 | — | — |
| 2002-12-17 | $69.05 | $69.05 | 872 | — | — |
| 2002-12-16 | $69.56 | $69.56 | 3,083 | — | — |
| 2002-12-13 | $68.37 | $68.37 | 2,083 | — | — |
| 2002-12-12 | $70.08 | $70.08 | 1,615 | — | — |
| 2002-12-11 | $69.56 | $69.56 | 3,575 | — | — |
| 2002-12-10 | $69.22 | $69.22 | 5,529 | — | — |
| 2002-12-09 | $69.22 | $69.22 | 2,200 | — | — |
| 2002-12-06 | $70.42 | $70.42 | 895 | — | — |
| 2002-12-05 | $68.37 | $68.37 | 2,767 | — | — |
| 2002-12-04 | $71.10 | $71.10 | 2,176 | — | — |
| 2002-12-03 | $68.20 | $68.20 | 2,492 | — | — |
| 2002-12-02 | $68.03 | $68.03 | 2,527 | — | — |
| 2002-11-29 | $66.66 | $66.66 | 614 | — | — |
| 2002-11-27 | $68.37 | $68.37 | 1,679 | — | — |
| 2002-11-26 | $66.83 | $66.83 | 1,983 | — | — |
| 2002-11-25 | $68.37 | $68.37 | 1,006 | — | — |
| 2002-11-22 | $67.86 | $67.86 | 3,516 | — | — |
| 2002-11-21 | $64.10 | $64.10 | 1,509 | — | — |
| 2002-11-20 | $61.53 | $61.53 | 2,299 | — | — |
| 2002-11-19 | $61.53 | $61.53 | 3,546 | — | — |
| 2002-11-18 | $60.68 | $60.68 | 4,786 | — | — |
| 2002-11-15 | $64.61 | $64.61 | 9,367 | — | — |
| 2002-11-14 | $65.80 | $65.80 | 3,200 | — | — |
| 2002-11-13 | $54.69 | $54.69 | 1,843 | — | — |
| 2002-11-12 | $54.69 | $54.69 | 4,014 | — | — |
| 2002-11-11 | $58.11 | $58.11 | 930 | — | — |
| 2002-11-08 | $61.53 | $61.53 | 2,329 | — | — |
| 2002-11-07 | $64.78 | $64.78 | 1,539 | — | — |
| 2002-11-06 | $70.08 | $70.08 | 2,329 | — | — |
| 2002-11-05 | $67.68 | $67.68 | 1,287 | — | — |
| 2002-11-04 | $71.79 | $71.79 | 1,703 | — | — |
| 2002-11-01 | $70.42 | $70.42 | 1,685 | — | — |
| 2002-10-31 | $64.95 | $64.95 | 2,241 | — | — |
| 2002-10-30 | $68.71 | $68.71 | 1,878 | — | — |
| 2002-10-29 | $68.37 | $68.37 | 15,902 | — | — |
| 2002-10-28 | $68.37 | $68.37 | 7,501 | — | — |
| 2002-10-25 | $68.37 | $68.37 | 4,335 | — | — |
| 2002-10-24 | $67.51 | $67.51 | 7,489 | — | — |
| 2002-10-23 | $69.22 | $69.22 | 5,119 | — | — |
| 2002-10-22 | $68.20 | $68.20 | 2,504 | — | — |
| 2002-10-21 | $69.22 | $69.22 | 3,218 | — | — |
| 2002-10-18 | $68.37 | $68.37 | 491 | — | — |
| 2002-10-17 | $70.08 | $70.08 | 1,463 | — | — |
| 2002-10-16 | $68.37 | $68.37 | 4,406 | — | — |
| 2002-10-15 | $70.08 | $70.08 | 7,214 | — | — |
| 2002-10-14 | $65.80 | $65.80 | 1,942 | — | — |
| 2002-10-11 | $69.74 | $69.74 | 6,085 | — | — |
| 2002-10-10 | $68.20 | $68.20 | 2,908 | — | — |
| 2002-10-09 | $62.39 | $62.39 | 1,861 | — | — |
| 2002-10-08 | $64.95 | $64.95 | 3,551 | — | — |
| 2002-10-07 | $65.63 | $65.63 | 1,176 | — | — |
| 2002-10-04 | $64.95 | $64.95 | 1,603 | — | — |
| 2002-10-03 | $61.53 | $61.53 | 3,370 | — | — |
| 2002-10-02 | $63.24 | $63.24 | 2,978 | — | — |
| 2002-10-01 | $67.51 | $67.51 | 3,101 | — | — |
| 2002-09-30 | $63.92 | $63.92 | 2,487 | — | — |
| 2002-09-27 | $65.29 | $65.29 | 1,030 | — | — |
| 2002-09-26 | $69.22 | $69.22 | 3,680 | — | — |
| 2002-09-25 | $63.24 | $63.24 | 2,042 | — | — |
| 2002-09-24 | $66.66 | $66.66 | 6,564 | — | — |
| 2002-09-23 | $69.22 | $69.22 | 4,645 | — | — |
| 2002-09-20 | $64.78 | $64.78 | 3,060 | — | — |
| 2002-09-19 | $59.82 | $59.82 | 7,425 | — | — |
| 2002-09-18 | $60.16 | $60.16 | 12,520 | — | — |
| 2002-09-17 | $63.24 | $63.24 | 10,537 | — | — |
| 2002-09-16 | $72.13 | $72.13 | 1,504 | — | — |
| 2002-09-13 | $74.35 | $74.35 | 8,413 | — | — |
| 2002-09-12 | $71.79 | $71.79 | 2,159 | — | — |
| 2002-09-11 | $72.64 | $72.64 | 7,085 | — | — |
| 2002-09-10 | $76.06 | $76.06 | 544 | — | — |
| 2002-09-09 | $73.50 | $73.50 | 4,564 | — | — |
| 2002-09-06 | $77.26 | $77.26 | 2,024 | — | — |
| 2002-09-05 | $77.77 | $77.77 | 2,609 | — | — |
| 2002-09-04 | $84.09 | $84.09 | 2,879 | — | — |
| 2002-09-03 | $80.33 | $80.33 | 3,159 | — | — |
| 2002-08-30 | $84.43 | $84.43 | 4,663 | — | — |
| 2002-08-29 | $79.99 | $79.99 | 1,667 | — | — |
| 2002-08-28 | $79.65 | $79.65 | 1,720 | — | — |
| 2002-08-27 | $81.53 | $81.53 | 7,974 | — | — |
| 2002-08-26 | $82.38 | $82.38 | 2,054 | — | — |
| 2002-08-23 | $81.19 | $81.19 | 3,194 | — | — |
| 2002-08-22 | $82.90 | $82.90 | 2,393 | — | — |
| 2002-08-21 | $83.75 | $83.75 | 2,726 | — | — |
| 2002-08-20 | $82.55 | $82.55 | 2,492 | — | — |
| 2002-08-19 | $83.75 | $83.75 | 1,158 | — | — |
| 2002-08-16 | $84.95 | $84.95 | 1,205 | — | — |
| 2002-08-15 | $85.12 | $85.12 | 2,001 | — | — |
| 2002-08-14 | $81.19 | $81.19 | 2,645 | — | — |
| 2002-08-13 | $69.56 | $69.56 | 5,546 | — | — |
| 2002-08-12 | $70.08 | $70.08 | 2,270 | — | — |
| 2002-08-09 | $70.76 | $70.76 | 1,656 | — | — |
| 2002-08-08 | $75.20 | $75.20 | 1,357 | — | — |
| 2002-08-07 | $76.06 | $76.06 | 5,921 | — | — |
| 2002-08-06 | $75.20 | $75.20 | 5,342 | — | — |
| 2002-08-05 | $75.20 | $75.20 | 3,101 | — | — |
| 2002-08-02 | $78.62 | $78.62 | 2,937 | — | — |
| 2002-08-01 | $85.46 | $85.46 | 3,639 | — | — |
| 2002-07-31 | $91.44 | $91.44 | 3,610 | — | — |
| 2002-07-30 | $95.54 | $95.54 | 4,242 | — | — |
| 2002-07-29 | $94.86 | $94.86 | 4,335 | — | — |
| 2002-07-26 | $82.90 | $82.90 | 2,802 | — | — |
| 2002-07-25 | $82.04 | $82.04 | 2,814 | — | — |
| 2002-07-24 | $88.88 | $88.88 | 9,970 | — | — |
| 2002-07-23 | $78.62 | $78.62 | 9,385 | — | — |
| 2002-07-22 | $84.78 | $84.78 | 4,458 | — | — |
| 2002-07-19 | $93.84 | $93.84 | 3,434 | — | — |
| 2002-07-18 | $97.42 | $97.42 | 3,528 | — | — |
| 2002-07-17 | $98.79 | $98.79 | 4,095 | — | — |
| 2002-07-16 | $98.28 | $98.28 | 5,424 | — | — |
| 2002-07-15 | $98.79 | $98.79 | 5,108 | — | — |
| 2002-07-12 | $95.72 | $95.72 | 1,919 | — | — |
| 2002-07-11 | $101.36 | $101.36 | 2,282 | — | — |
| 2002-07-10 | $101.53 | $101.53 | 2,200 | — | — |
| 2002-07-09 | $102.89 | $102.89 | 3,177 | — | — |
| 2002-07-08 | $99.82 | $99.82 | 2,440 | — | — |
| 2002-07-05 | $103.75 | $103.75 | 866 | — | — |
| 2002-07-03 | $103.41 | $103.41 | 1,328 | — | — |
| 2002-07-02 | $104.43 | $104.43 | 4,411 | — | — |
| 2002-07-01 | $110.41 | $110.41 | 6,085 | — | — |
| 2002-06-28 | $106.82 | $106.82 | 9,484 | — | — |
| 2002-06-27 | $102.55 | $102.55 | 14,562 | — | — |
| 2002-06-26 | $102.55 | $102.55 | 14,241 | — | — |
| 2002-06-25 | $98.28 | $98.28 | 16,821 | — | — |
| 2002-06-24 | $98.28 | $98.28 | 6,167 | — | — |
| 2002-06-21 | $91.44 | $91.44 | 2,446 | — | — |
| 2002-06-20 | $94.86 | $94.86 | 2,124 | — | — |
| 2002-06-19 | $96.57 | $96.57 | 2,990 | — | — |
| 2002-06-18 | $102.72 | $102.72 | 5,909 | — | — |
| 2002-06-17 | $98.28 | $98.28 | 4,271 | — | — |
| 2002-06-14 | $94.86 | $94.86 | 6,237 | — | — |
| 2002-06-13 | $100.84 | $100.84 | 9,379 | — | — |
| 2002-06-12 | $101.70 | $101.70 | 3,165 | — | — |
| 2002-06-11 | $95.89 | $95.89 | 1,316 | — | — |
| 2002-06-10 | $95.89 | $95.89 | 2,352 | — | — |
| 2002-06-07 | $95.37 | $95.37 | 4,294 | — | — |
| 2002-06-06 | $94.69 | $94.69 | 13,211 | — | — |
| 2002-06-05 | $95.54 | $95.54 | 4,920 | — | — |
| 2002-06-04 | $96.57 | $96.57 | 10,356 | — | — |
| 2002-06-03 | $95.72 | $95.72 | 9,150 | — | — |
| 2002-05-31 | $94.01 | $94.01 | 9,408 | — | — |
| 2002-05-30 | $92.81 | $92.81 | 2,136 | — | — |
| 2002-05-29 | $90.93 | $90.93 | 18,038 | — | — |
| 2002-05-28 | $90.59 | $90.59 | 14,036 | — | — |
| 2002-05-24 | $87.68 | $87.68 | 2,387 | — | — |
| 2002-05-23 | $90.42 | $90.42 | 16,089 | — | — |
| 2002-05-22 | $88.02 | $88.02 | 3,089 | — | — |
| 2002-05-21 | $87.17 | $87.17 | 3,990 | — | — |
| 2002-05-20 | $84.26 | $84.26 | 3,072 | — | — |
| 2002-05-17 | $83.41 | $83.41 | 1,978 | — | — |
| 2002-05-16 | $84.61 | $84.61 | 2,247 | — | — |
| 2002-05-15 | $85.46 | $85.46 | 4,739 | — | — |
| 2002-05-14 | $87.00 | $87.00 | 1,896 | — | — |
| 2002-05-13 | $81.70 | $81.70 | 1,492 | — | — |
| 2002-05-10 | $82.04 | $82.04 | 7,606 | — | — |
| 2002-05-09 | $86.66 | $86.66 | 1,995 | — | — |
| 2002-05-08 | $90.25 | $90.25 | 3,850 | — | — |
| 2002-05-07 | $93.66 | $93.66 | 5,207 | — | — |
| 2002-05-06 | $92.30 | $92.30 | 4,610 | — | — |
| 2002-05-03 | $97.42 | $97.42 | 3,739 | — | — |
| 2002-05-02 | $97.77 | $97.77 | 2,007 | — | — |
| 2002-05-01 | $88.54 | $88.54 | 573 | — | — |
| 2002-04-30 | $89.73 | $89.73 | 2,814 | — | — |
| 2002-04-29 | $95.54 | $95.54 | 2,960 | — | — |
| 2002-04-26 | $100.33 | $100.33 | 2,492 | — | — |
| 2002-04-25 | $103.24 | $103.24 | 3,007 | — | — |
| 2002-04-24 | $99.13 | $99.13 | 3,505 | — | — |
| 2002-04-23 | $108.02 | $108.02 | 3,417 | — | — |
| 2002-04-22 | $107.68 | $107.68 | 2,323 | — | — |
| 2002-04-19 | $109.56 | $109.56 | 2,680 | — | — |
| 2002-04-18 | $108.53 | $108.53 | 4,581 | — | — |
| 2002-04-17 | $105.97 | $105.97 | 2,972 | — | — |
| 2002-04-16 | $105.80 | $105.80 | 2,434 | — | — |
| 2002-04-15 | $104.26 | $104.26 | 4,365 | — | — |
| 2002-04-12 | $108.53 | $108.53 | 11,596 | — | — |
| 2002-04-11 | $98.28 | $98.28 | 3,177 | — | — |
| 2002-04-10 | $104.26 | $104.26 | 8,560 | — | — |
| 2002-04-09 | $99.13 | $99.13 | 2,387 | — | — |
| 2002-04-08 | $98.62 | $98.62 | 5,663 | — | — |
| 2002-04-05 | $92.98 | $92.98 | 4,312 | — | — |
| 2002-04-04 | $88.02 | $88.02 | 4,745 | — | — |
| 2002-04-03 | $81.70 | $81.70 | 1,650 | — | — |
| 2002-04-02 | $78.62 | $78.62 | 2,732 | — | — |
| 2002-04-01 | $82.38 | $82.38 | 2,416 | — | — |
| 2002-03-28 | $85.46 | $85.46 | 3,633 | — | — |
| 2002-03-27 | $85.46 | $85.46 | 1,199 | — | — |
| 2002-03-26 | $85.29 | $85.29 | 2,475 | — | — |
| 2002-03-25 | $86.14 | $86.14 | 5,108 | — | — |
| 2002-03-22 | $91.27 | $91.27 | 4,183 | — | — |
| 2002-03-21 | $90.59 | $90.59 | 4,569 | — | — |
| 2002-03-20 | $85.29 | $85.29 | 4,095 | — | — |
| 2002-03-19 | $82.90 | $82.90 | 2,089 | — | — |
| 2002-03-18 | $80.33 | $80.33 | 2,972 | — | — |
| 2002-03-15 | $81.19 | $81.19 | 2,697 | — | — |
| 2002-03-14 | $80.85 | $80.85 | 568 | — | — |
| 2002-03-13 | $79.65 | $79.65 | 1,574 | — | — |
| 2002-03-12 | $81.02 | $81.02 | 1,615 | — | — |
| 2002-03-11 | $81.19 | $81.19 | 995 | — | — |
| 2002-03-08 | $81.70 | $81.70 | 3,528 | — | — |
| 2002-03-07 | $78.62 | $78.62 | 2,481 | — | — |
| 2002-03-06 | $79.82 | $79.82 | 6,254 | — | — |
| 2002-03-05 | $80.85 | $80.85 | 2,750 | — | — |
| 2002-03-04 | $82.38 | $82.38 | 13,919 | — | — |
| 2002-03-01 | $76.91 | $76.91 | 6,875 | — | — |
| 2002-02-28 | $74.35 | $74.35 | 4,236 | — | — |
| 2002-02-27 | $71.96 | $71.96 | 7,928 | — | — |
| 2002-02-26 | $70.76 | $70.76 | 2,071 | — | — |
| 2002-02-25 | $70.08 | $70.08 | 5,108 | — | — |
| 2002-02-22 | $71.10 | $71.10 | 4,874 | — | — |
| 2002-02-21 | $69.56 | $69.56 | 2,744 | — | — |
| 2002-02-20 | $71.79 | $71.79 | 2,288 | — | — |
| 2002-02-19 | $68.37 | $68.37 | 954 | — | — |
| 2002-02-15 | $70.08 | $70.08 | 1,550 | — | — |
| 2002-02-14 | $71.79 | $71.79 | 1,334 | — | — |
| 2002-02-13 | $72.64 | $72.64 | 1,884 | — | — |
| 2002-02-12 | $67.68 | $67.68 | 1,498 | — | — |
| 2002-02-11 | $69.39 | $69.39 | 2,147 | — | — |
| 2002-02-08 | $71.27 | $71.27 | 2,908 | — | — |
| 2002-02-07 | $67.68 | $67.68 | 2,943 | — | — |
| 2002-02-06 | $70.93 | $70.93 | 2,487 | — | — |
| 2002-02-05 | $75.38 | $75.38 | 3,785 | — | — |
| 2002-02-04 | $76.91 | $76.91 | 3,259 | — | — |
| 2002-02-01 | $79.14 | $79.14 | 2,340 | — | — |
| 2002-01-31 | $76.91 | $76.91 | 5,295 | — | — |
| 2002-01-30 | $80.33 | $80.33 | 1,439 | — | — |
| 2002-01-29 | $83.58 | $83.58 | 2,188 | — | — |
| 2002-01-28 | $84.95 | $84.95 | 1,667 | — | — |
| 2002-01-25 | $84.09 | $84.09 | 1,638 | — | — |
| 2002-01-24 | $84.43 | $84.43 | 2,258 | — | — |
| 2002-01-23 | $85.46 | $85.46 | 5,786 | — | — |
| 2002-01-22 | $86.31 | $86.31 | 2,217 | — | — |
| 2002-01-18 | $88.02 | $88.02 | 2,785 | — | — |
| 2002-01-17 | $92.47 | $92.47 | 2,223 | — | — |
| 2002-01-16 | $91.61 | $91.61 | 3,411 | — | — |
| 2002-01-15 | $93.15 | $93.15 | 2,721 | — | — |
| 2002-01-14 | $95.72 | $95.72 | 3,130 | — | — |
| 2002-01-11 | $94.86 | $94.86 | 2,955 | — | — |
| 2002-01-10 | $98.96 | $98.96 | 2,387 | — | — |
| 2002-01-09 | $101.70 | $101.70 | 8,419 | — | — |
| 2002-01-08 | $107.68 | $107.68 | 4,575 | — | — |
| 2002-01-07 | $101.36 | $101.36 | 4,499 | — | — |
| 2002-01-04 | $103.24 | $103.24 | 7,518 | — | — |
| 2002-01-03 | $104.09 | $104.09 | 10,701 | — | — |
| 2002-01-02 | $95.72 | $95.72 | 9,121 | — | — |