Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-01-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $200.96 | $200.96 | 131,300 | — | — |
| 2024-12-30 | $203.38 | $203.38 | 146,400 | — | — |
| 2024-12-27 | $210.52 | $210.52 | 130,500 | — | — |
| 2024-12-26 | $217.99 | $217.99 | 194,900 | — | — |
| 2024-12-24 | $210.50 | $210.50 | 78,700 | — | — |
| 2024-12-23 | $212.67 | $212.67 | 132,100 | — | — |
| 2024-12-20 | $212.50 | $212.50 | 345,500 | — | — |
| 2024-12-19 | $213.03 | $213.03 | 224,100 | — | — |
| 2024-12-18 | $205.41 | $205.41 | 286,000 | — | — |
| 2024-12-17 | $214.11 | $214.11 | 422,600 | — | — |
| 2024-12-16 | $222.65 | $222.65 | 362,900 | — | — |
| 2024-12-13 | $245.15 | $245.15 | 97,900 | — | — |
| 2024-12-12 | $249.10 | $249.10 | 122,600 | — | — |
| 2024-12-11 | $255.24 | $255.24 | 138,100 | — | — |
| 2024-12-10 | $252.18 | $252.18 | 150,300 | — | — |
| 2024-12-09 | $252.35 | $252.35 | 515,700 | — | — |
| 2024-12-06 | $268.17 | $268.17 | 240,000 | — | — |
| 2024-12-05 | $281.41 | $281.41 | 193,200 | — | — |
| 2024-12-04 | $292.22 | $292.22 | 123,700 | — | — |
| 2024-12-03 | $295.80 | $295.80 | 182,400 | — | — |
| 2024-12-02 | $297.31 | $297.31 | 323,100 | — | — |
| 2024-11-29 | $309.86 | $309.86 | 136,800 | — | — |
| 2024-11-27 | $286.95 | $286.95 | 259,100 | — | — |
| 2024-11-26 | $299.52 | $299.52 | 353,900 | — | — |
| 2024-11-25 | $279.68 | $279.68 | 173,700 | — | — |
| 2024-11-22 | $278.01 | $278.01 | 254,200 | — | — |
| 2024-11-21 | $270.47 | $270.47 | 183,400 | — | — |
| 2024-11-20 | $265.60 | $265.60 | 234,400 | — | — |
| 2024-11-19 | $285.51 | $285.51 | 165,700 | — | — |
| 2024-11-18 | $264.67 | $264.67 | 89,700 | — | — |
| 2024-11-15 | $258.02 | $258.02 | 142,900 | — | — |
| 2024-11-14 | $264.90 | $264.90 | 122,500 | — | — |
| 2024-11-13 | $266.36 | $266.36 | 138,400 | — | — |
| 2024-11-12 | $279.84 | $279.84 | 143,600 | — | — |
| 2024-11-11 | $292.79 | $292.79 | 165,300 | — | — |
| 2024-11-08 | $285.55 | $285.55 | 157,400 | — | — |
| 2024-11-07 | $270.86 | $270.86 | 151,900 | — | — |
| 2024-11-06 | $263.56 | $263.56 | 172,900 | — | — |
| 2024-11-05 | $246.06 | $246.06 | 142,100 | — | — |
| 2024-11-04 | $238.31 | $238.31 | 146,200 | — | — |
| 2024-11-01 | $232.63 | $232.63 | 105,900 | — | — |
| 2024-10-31 | $218.67 | $218.67 | 90,800 | — | — |
| 2024-10-30 | $217.47 | $217.47 | 64,400 | — | — |
| 2024-10-29 | $214.18 | $214.18 | 55,700 | — | — |
| 2024-10-28 | $211.31 | $211.31 | 83,200 | — | — |
| 2024-10-25 | $207.99 | $207.99 | 87,300 | — | — |
| 2024-10-24 | $210.23 | $210.23 | 59,900 | — | — |
| 2024-10-23 | $210.78 | $210.78 | 141,900 | — | — |
| 2024-10-22 | $213.57 | $213.57 | 145,900 | — | — |
| 2024-10-21 | $228.72 | $228.72 | 62,300 | — | — |
| 2024-10-18 | $228.86 | $228.86 | 76,000 | — | — |
| 2024-10-17 | $229.90 | $229.90 | 91,100 | — | — |
| 2024-10-16 | $225.10 | $225.10 | 93,800 | — | — |
| 2024-10-15 | $219.94 | $219.94 | 130,100 | — | — |
| 2024-10-14 | $228.04 | $228.04 | 195,900 | — | — |
| 2024-10-11 | $219.79 | $219.79 | 110,900 | — | — |
| 2024-10-10 | $210.96 | $210.96 | 140,500 | — | — |
| 2024-10-09 | $206.10 | $206.10 | 135,500 | — | — |
| 2024-10-08 | $213.76 | $213.76 | 248,100 | — | — |
| 2024-10-07 | $211.62 | $211.62 | 111,200 | — | — |
| 2024-10-04 | $207.20 | $207.20 | 120,600 | — | — |
| 2024-10-03 | $203.24 | $203.24 | 78,900 | — | — |
| 2024-10-02 | $200.08 | $200.08 | 54,600 | — | — |
| 2024-10-01 | $196.89 | $196.89 | 86,600 | — | — |
| 2024-09-30 | $199.62 | $199.62 | 106,400 | — | — |
| 2024-09-27 | $199.70 | $199.70 | 193,500 | — | — |
| 2024-09-26 | $197.01 | $197.01 | 145,000 | — | — |
| 2024-09-25 | $189.89 | $189.89 | 104,300 | — | — |
| 2024-09-24 | $188.66 | $188.66 | 84,800 | — | — |
| 2024-09-23 | $187.49 | $187.49 | 124,200 | — | — |
| 2024-09-20 | $183.90 | $183.90 | 178,500 | — | — |
| 2024-09-19 | $183.65 | $183.65 | 185,100 | — | — |
| 2024-09-18 | $165.55 | $165.55 | 97,800 | — | — |
| 2024-09-17 | $164.19 | $164.19 | 145,500 | — | — |
| 2024-09-16 | $160.25 | $160.25 | 133,200 | — | — |
| 2024-09-13 | $161.11 | $161.11 | 192,900 | — | — |
| 2024-09-12 | $157.15 | $157.15 | 200,500 | — | — |
| 2024-09-11 | $156.85 | $156.85 | 162,600 | — | — |
| 2024-09-10 | $148.46 | $148.46 | 76,300 | — | — |
| 2024-09-09 | $144.99 | $144.99 | 124,100 | — | — |
| 2024-09-06 | $145.51 | $145.51 | 172,200 | — | — |
| 2024-09-05 | $148.79 | $148.79 | 281,100 | — | — |
| 2024-09-04 | $160.41 | $160.41 | 120,900 | — | — |
| 2024-09-03 | $167.09 | $167.09 | 176,900 | — | — |
| 2024-08-30 | $186.53 | $186.53 | 146,000 | — | — |
| 2024-08-29 | $180.18 | $180.18 | 94,200 | — | — |
| 2024-08-28 | $176.31 | $176.31 | 156,100 | — | — |
| 2024-08-27 | $181.42 | $181.42 | 91,900 | — | — |
| 2024-08-26 | $186.36 | $186.36 | 180,900 | — | — |
| 2024-08-23 | $192.43 | $192.43 | 242,800 | — | — |
| 2024-08-22 | $174.57 | $174.57 | 61,700 | — | — |
| 2024-08-21 | $175.50 | $175.50 | 60,300 | — | — |
| 2024-08-20 | $171.62 | $171.62 | 107,100 | — | — |
| 2024-08-19 | $173.18 | $173.18 | 124,300 | — | — |
| 2024-08-16 | $170.90 | $170.90 | 107,500 | — | — |
| 2024-08-15 | $176.29 | $176.29 | 144,000 | — | — |
| 2024-08-14 | $171.07 | $171.07 | 74,300 | — | — |
| 2024-08-13 | $169.30 | $169.30 | 108,800 | — | — |
| 2024-08-12 | $166.65 | $166.65 | 97,500 | — | — |
| 2024-08-09 | $164.01 | $164.01 | 111,000 | — | — |
| 2024-08-08 | $166.26 | $166.26 | 194,400 | — | — |
| 2024-08-07 | $155.68 | $155.68 | 248,500 | — | — |
| 2024-08-06 | $157.42 | $157.42 | 179,700 | — | — |
| 2024-08-05 | $150.22 | $150.22 | 225,600 | — | — |
| 2024-08-02 | $154.96 | $154.96 | 312,000 | — | — |
| 2024-08-01 | $144.62 | $144.62 | 182,500 | — | — |
| 2024-07-31 | $153.97 | $153.97 | 176,100 | — | — |
| 2024-07-30 | $139.28 | $139.28 | 113,900 | — | — |
| 2024-07-29 | $139.92 | $139.92 | 126,600 | — | — |
| 2024-07-26 | $144.18 | $144.18 | 154,600 | — | — |
| 2024-07-25 | $134.29 | $134.29 | 317,800 | — | — |
| 2024-07-24 | $140.54 | $140.54 | 276,400 | — | — |
| 2024-07-23 | $159.38 | $159.38 | 257,700 | — | — |
| 2024-07-22 | $159.65 | $159.65 | 145,500 | — | — |
| 2024-07-19 | $148.42 | $148.42 | 77,600 | — | — |
| 2024-07-18 | $147.52 | $147.52 | 108,000 | — | — |
| 2024-07-17 | $146.44 | $146.44 | 165,000 | — | — |
| 2024-07-16 | $158.84 | $158.84 | 186,600 | — | — |
| 2024-07-15 | $155.92 | $155.92 | 193,400 | — | — |
| 2024-07-12 | $156.69 | $156.69 | 151,600 | — | — |
| 2024-07-11 | $153.60 | $153.60 | 156,900 | — | — |
| 2024-07-10 | $144.77 | $144.77 | 91,900 | — | — |
| 2024-07-09 | $140.46 | $140.46 | 88,000 | — | — |
| 2024-07-08 | $141.61 | $141.61 | 111,000 | — | — |
| 2024-07-05 | $139.63 | $139.63 | 128,700 | — | — |
| 2024-07-03 | $144.15 | $144.15 | 80,700 | — | — |
| 2024-07-02 | $135.63 | $135.63 | 98,900 | — | — |
| 2024-07-01 | $135.82 | $135.82 | 138,600 | — | — |
| 2024-06-28 | $139.33 | $139.33 | 295,900 | — | — |
| 2024-06-27 | $137.49 | $137.49 | 107,300 | — | — |
| 2024-06-26 | $135.91 | $135.91 | 148,800 | — | — |
| 2024-06-25 | $136.00 | $136.00 | 112,300 | — | — |
| 2024-06-24 | $131.12 | $131.12 | 96,300 | — | — |
| 2024-06-21 | $132.22 | $132.22 | 201,100 | — | — |
| 2024-06-20 | $133.93 | $133.93 | 138,700 | — | — |
| 2024-06-18 | $136.31 | $136.31 | 134,700 | — | — |
| 2024-06-17 | $134.42 | $134.42 | 106,400 | — | — |
| 2024-06-14 | $133.45 | $133.45 | 123,900 | — | — |
| 2024-06-13 | $137.31 | $137.31 | 133,900 | — | — |
| 2024-06-12 | $135.27 | $135.27 | 257,800 | — | — |
| 2024-06-11 | $125.06 | $125.06 | 227,200 | — | — |
| 2024-06-10 | $129.58 | $129.58 | 241,600 | — | — |
| 2024-06-07 | $128.15 | $128.15 | 205,600 | — | — |
| 2024-06-06 | $131.16 | $131.16 | 111,000 | — | — |
| 2024-06-05 | $137.73 | $137.73 | 164,600 | — | — |
| 2024-06-04 | $134.97 | $134.97 | 290,200 | — | — |
| 2024-06-03 | $146.89 | $146.89 | 152,100 | — | — |
| 2024-05-31 | $152.45 | $152.45 | 168,900 | — | — |
| 2024-05-30 | $154.65 | $154.65 | 102,600 | — | — |
| 2024-05-29 | $151.89 | $151.89 | 117,900 | — | — |
| 2024-05-28 | $156.17 | $156.17 | 133,900 | — | — |
| 2024-05-24 | $160.50 | $160.50 | 256,300 | — | — |
| 2024-05-23 | $158.67 | $158.67 | 129,500 | — | — |
| 2024-05-22 | $159.95 | $159.95 | 93,400 | — | — |
| 2024-05-21 | $159.17 | $159.17 | 132,000 | — | — |
| 2024-05-20 | $158.68 | $158.68 | 150,900 | — | — |
| 2024-05-17 | $159.95 | $159.95 | 170,500 | — | — |
| 2024-05-16 | $162.20 | $162.20 | 176,800 | — | — |
| 2024-05-15 | $174.64 | $174.64 | 188,600 | — | — |
| 2024-05-14 | $165.40 | $165.40 | 222,700 | — | — |
| 2024-05-13 | $162.95 | $162.95 | 328,500 | — | — |
| 2024-05-10 | $182.31 | $182.31 | 143,800 | — | — |
| 2024-05-09 | $178.20 | $178.20 | 198,000 | — | — |
| 2024-05-08 | $174.84 | $174.84 | 148,000 | — | — |
| 2024-05-07 | $170.96 | $170.96 | 175,300 | — | — |
| 2024-05-06 | $168.83 | $168.83 | 206,700 | — | — |
| 2024-05-03 | $161.39 | $161.39 | 387,500 | — | — |
| 2024-05-02 | $136.86 | $136.86 | 183,400 | — | — |
| 2024-05-01 | $132.54 | $132.54 | 144,500 | — | — |
| 2024-04-30 | $135.12 | $135.12 | 211,300 | — | — |
| 2024-04-29 | $134.98 | $134.98 | 141,800 | — | — |
| 2024-04-26 | $131.11 | $131.11 | 126,900 | — | — |
| 2024-04-25 | $127.55 | $127.55 | 106,600 | — | — |
| 2024-04-24 | $128.71 | $128.71 | 185,600 | — | — |
| 2024-04-23 | $127.65 | $127.65 | 167,900 | — | — |
| 2024-04-22 | $117.68 | $117.68 | 62,800 | — | — |
| 2024-04-19 | $115.51 | $115.51 | 123,600 | — | — |
| 2024-04-18 | $115.87 | $115.87 | 66,300 | — | — |
| 2024-04-17 | $116.71 | $116.71 | 94,400 | — | — |
| 2024-04-16 | $120.67 | $120.67 | 159,400 | — | — |
| 2024-04-15 | $119.75 | $119.75 | 88,200 | — | — |
| 2024-04-12 | $123.45 | $123.45 | 98,900 | — | — |
| 2024-04-11 | $125.39 | $125.39 | 92,800 | — | — |
| 2024-04-10 | $123.72 | $123.72 | 137,300 | — | — |
| 2024-04-09 | $125.53 | $125.53 | 212,200 | — | — |
| 2024-04-08 | $133.97 | $133.97 | 181,600 | — | — |
| 2024-04-05 | $133.63 | $133.63 | 239,300 | — | — |
| 2024-04-04 | $125.95 | $125.95 | 214,300 | — | — |
| 2024-04-03 | $126.48 | $126.48 | 181,500 | — | — |
| 2024-04-02 | $125.30 | $125.30 | 181,100 | — | — |
| 2024-04-01 | $122.42 | $122.42 | 156,800 | — | — |
| 2024-03-28 | $121.64 | $121.64 | 266,500 | — | — |
| 2024-03-27 | $116.12 | $116.12 | 100,800 | — | — |
| 2024-03-26 | $116.91 | $116.91 | 80,900 | — | — |
| 2024-03-25 | $113.02 | $113.02 | 74,900 | — | — |
| 2024-03-22 | $113.83 | $113.83 | 45,000 | — | — |
| 2024-03-21 | $114.94 | $114.94 | 119,400 | — | — |
| 2024-03-20 | $110.47 | $110.47 | 96,800 | — | — |
| 2024-03-19 | $106.95 | $106.95 | 69,900 | — | — |
| 2024-03-18 | $103.08 | $103.08 | 91,300 | — | — |
| 2024-03-15 | $102.21 | $102.21 | 207,300 | — | — |
| 2024-03-14 | $101.77 | $101.77 | 95,500 | — | — |
| 2024-03-13 | $101.55 | $101.55 | 104,800 | — | — |
| 2024-03-12 | $105.36 | $105.36 | 135,600 | — | — |
| 2024-03-11 | $102.79 | $102.79 | 241,600 | — | — |
| 2024-03-08 | $113.55 | $113.55 | 96,900 | — | — |
| 2024-03-07 | $115.14 | $115.14 | 121,000 | — | — |
| 2024-03-06 | $113.00 | $113.00 | 122,100 | — | — |
| 2024-03-05 | $112.18 | $112.18 | 124,300 | — | — |
| 2024-03-04 | $113.53 | $113.53 | 115,400 | — | — |
| 2024-03-01 | $113.18 | $113.18 | 155,900 | — | — |
| 2024-02-29 | $109.92 | $109.92 | 63,300 | — | — |
| 2024-02-28 | $107.08 | $107.08 | 87,700 | — | — |
| 2024-02-27 | $105.84 | $105.84 | 230,200 | — | — |
| 2024-02-26 | $107.33 | $107.33 | 74,500 | — | — |
| 2024-02-23 | $106.33 | $106.33 | 139,200 | — | — |
| 2024-02-22 | $105.76 | $105.76 | 128,700 | — | — |
| 2024-02-21 | $98.39 | $98.39 | 67,300 | — | — |
| 2024-02-20 | $98.89 | $98.89 | 95,900 | — | — |
| 2024-02-16 | $101.26 | $101.26 | 99,100 | — | — |
| 2024-02-15 | $100.54 | $100.54 | 132,000 | — | — |
| 2024-02-14 | $96.99 | $96.99 | 105,700 | — | — |
| 2024-02-13 | $92.35 | $92.35 | 152,700 | — | — |
| 2024-02-12 | $94.70 | $94.70 | 110,000 | — | — |
| 2024-02-09 | $91.59 | $91.59 | 61,400 | — | — |
| 2024-02-08 | $90.24 | $90.24 | 105,200 | — | — |
| 2024-02-07 | $89.84 | $89.84 | 108,900 | — | — |
| 2024-02-06 | $88.00 | $88.00 | 52,300 | — | — |
| 2024-02-05 | $85.64 | $85.64 | 72,100 | — | — |
| 2024-02-02 | $86.04 | $86.04 | 96,700 | — | — |
| 2024-02-01 | $85.39 | $85.39 | 44,400 | — | — |
| 2024-01-31 | $81.96 | $81.96 | 37,900 | — | — |
| 2024-01-30 | $84.63 | $84.63 | 40,000 | — | — |
| 2024-01-29 | $83.12 | $83.12 | 23,300 | — | — |
| 2024-01-26 | $81.73 | $81.73 | 25,100 | — | — |
| 2024-01-25 | $82.33 | $82.33 | 60,200 | — | — |
| 2024-01-24 | $81.61 | $81.61 | 59,400 | — | — |
| 2024-01-23 | $82.58 | $82.58 | 46,300 | — | — |
| 2024-01-22 | $85.86 | $85.86 | 46,300 | — | — |
| 2024-01-19 | $84.67 | $84.67 | 43,900 | — | — |
| 2024-01-18 | $84.26 | $84.26 | 48,500 | — | — |
| 2024-01-17 | $80.45 | $80.45 | 35,400 | — | — |
| 2024-01-16 | $79.37 | $79.37 | 27,700 | — | — |
| 2024-01-12 | $79.35 | $79.35 | 56,300 | — | — |
| 2024-01-11 | $78.23 | $78.23 | 33,400 | — | — |
| 2024-01-10 | $78.18 | $78.18 | 46,900 | — | — |
| 2024-01-09 | $77.43 | $77.43 | 29,200 | — | — |
| 2024-01-08 | $77.40 | $77.40 | 45,500 | — | — |
| 2024-01-05 | $76.84 | $76.84 | 44,800 | — | — |
| 2024-01-04 | $78.49 | $78.49 | 41,600 | — | — |
| 2024-01-03 | $77.36 | $77.36 | 64,100 | — | — |
| 2024-01-02 | $77.44 | $77.44 | 61,300 | — | — |