Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-01-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $87.51 | $87.51 | 8,653 | — | — |
| 2001-12-28 | $85.63 | $85.63 | 8,911 | — | — |
| 2001-12-27 | $82.90 | $82.90 | 5,634 | — | — |
| 2001-12-26 | $77.77 | $77.77 | 5,833 | — | — |
| 2001-12-24 | $70.25 | $70.25 | 15,077 | — | — |
| 2001-12-21 | $65.98 | $65.98 | 26,901 | — | — |
| 2001-12-20 | $70.76 | $70.76 | 10,198 | — | — |
| 2001-12-19 | $69.56 | $69.56 | 3,733 | — | — |
| 2001-12-18 | $67.86 | $67.86 | 18,359 | — | — |
| 2001-12-17 | $66.66 | $66.66 | 7,799 | — | — |
| 2001-12-14 | $62.39 | $62.39 | 3,177 | — | — |
| 2001-12-13 | $56.40 | $56.40 | 16,698 | — | — |
| 2001-12-12 | $58.97 | $58.97 | 4,604 | — | — |
| 2001-12-11 | $61.53 | $61.53 | 3,247 | — | — |
| 2001-12-10 | $62.56 | $62.56 | 5,108 | — | — |
| 2001-12-07 | $66.66 | $66.66 | 2,305 | — | — |
| 2001-12-06 | $65.80 | $65.80 | 7,249 | — | — |
| 2001-12-05 | $65.80 | $65.80 | 8,870 | — | — |
| 2001-12-04 | $69.22 | $69.22 | 2,487 | — | — |
| 2001-12-03 | $66.66 | $66.66 | 1,533 | — | — |
| 2001-11-30 | $69.74 | $69.74 | 6,079 | — | — |
| 2001-11-29 | $69.39 | $69.39 | 7,623 | — | — |
| 2001-11-28 | $65.98 | $65.98 | 10,145 | — | — |
| 2001-11-27 | $64.95 | $64.95 | 1,831 | — | — |
| 2001-11-26 | $66.66 | $66.66 | 4,604 | — | — |
| 2001-11-23 | $65.98 | $65.98 | 427 | — | — |
| 2001-11-21 | $64.44 | $64.44 | 1,428 | — | — |
| 2001-11-20 | $66.15 | $66.15 | 6,126 | — | — |
| 2001-11-19 | $73.50 | $73.50 | 4,622 | — | — |
| 2001-11-16 | $72.47 | $72.47 | 16,768 | — | — |
| 2001-11-15 | $70.93 | $70.93 | 2,083 | — | — |
| 2001-11-14 | $74.35 | $74.35 | 3,821 | — | — |
| 2001-11-13 | $72.13 | $72.13 | 29,294 | — | — |
| 2001-11-12 | $57.26 | $57.26 | 4,768 | — | — |
| 2001-11-09 | $62.39 | $62.39 | 1,445 | — | — |
| 2001-11-08 | $64.95 | $64.95 | 2,165 | — | — |
| 2001-11-07 | $66.66 | $66.66 | 3,879 | — | — |
| 2001-11-06 | $59.82 | $59.82 | 5,810 | — | — |
| 2001-11-05 | $59.65 | $59.65 | 4,979 | — | — |
| 2001-11-02 | $58.11 | $58.11 | 7,518 | — | — |
| 2001-11-01 | $62.90 | $62.90 | 3,967 | — | — |
| 2001-10-31 | $63.24 | $63.24 | 3,364 | — | — |
| 2001-10-30 | $66.49 | $66.49 | 2,270 | — | — |
| 2001-10-29 | $66.66 | $66.66 | 4,423 | — | — |
| 2001-10-26 | $69.05 | $69.05 | 2,533 | — | — |
| 2001-10-25 | $69.05 | $69.05 | 4,967 | — | — |
| 2001-10-24 | $69.39 | $69.39 | 3,733 | — | — |
| 2001-10-23 | $69.22 | $69.22 | 4,447 | — | — |
| 2001-10-22 | $69.22 | $69.22 | 6,301 | — | — |
| 2001-10-19 | $66.49 | $66.49 | 2,814 | — | — |
| 2001-10-18 | $64.95 | $64.95 | 5,658 | — | — |
| 2001-10-17 | $64.95 | $64.95 | 23,666 | — | — |
| 2001-10-16 | $92.30 | $92.30 | 2,001 | — | — |
| 2001-10-15 | $91.95 | $91.95 | 1,580 | — | — |
| 2001-10-12 | $91.10 | $91.10 | 1,872 | — | — |
| 2001-10-11 | $91.44 | $91.44 | 2,153 | — | — |
| 2001-10-10 | $92.30 | $92.30 | 2,393 | — | — |
| 2001-10-09 | $93.15 | $93.15 | 2,229 | — | — |
| 2001-10-08 | $92.30 | $92.30 | 2,955 | — | — |
| 2001-10-05 | $93.15 | $93.15 | 1,948 | — | — |
| 2001-10-04 | $86.31 | $86.31 | 5,055 | — | — |
| 2001-10-03 | $92.30 | $92.30 | 11,222 | — | — |
| 2001-10-02 | $88.88 | $88.88 | 1,457 | — | — |
| 2001-10-01 | $89.73 | $89.73 | 1,890 | — | — |
| 2001-09-28 | $92.30 | $92.30 | 11,766 | — | — |
| 2001-09-27 | $85.46 | $85.46 | 2,732 | — | — |
| 2001-09-26 | $85.46 | $85.46 | 28,709 | — | — |
| 2001-09-25 | $99.13 | $99.13 | 3,048 | — | — |
| 2001-09-24 | $99.13 | $99.13 | 6,506 | — | — |
| 2001-09-21 | $97.25 | $97.25 | 9,794 | — | — |
| 2001-09-20 | $105.80 | $105.80 | 89,270 | — | — |
| 2001-09-19 | $128.19 | $128.19 | 8,168 | — | — |
| 2001-09-18 | $132.46 | $132.46 | 4,540 | — | — |
| 2001-09-17 | $130.75 | $130.75 | 5,008 | — | — |
| 2001-09-10 | $137.25 | $137.25 | 8,396 | — | — |
| 2001-09-07 | $140.84 | $140.84 | 16,891 | — | — |
| 2001-09-06 | $138.45 | $138.45 | 1,556 | — | — |
| 2001-09-05 | $140.15 | $140.15 | 4,874 | — | — |
| 2001-09-04 | $141.01 | $141.01 | 2,627 | — | — |
| 2001-08-31 | $140.15 | $140.15 | 1,410 | — | — |
| 2001-08-30 | $137.93 | $137.93 | 2,703 | — | — |
| 2001-08-29 | $134.17 | $134.17 | 1,357 | — | — |
| 2001-08-28 | $134.68 | $134.68 | 1,352 | — | — |
| 2001-08-27 | $138.45 | $138.45 | 1,779 | — | — |
| 2001-08-24 | $144.09 | $144.09 | 1,907 | — | — |
| 2001-08-23 | $143.57 | $143.57 | 3,358 | — | — |
| 2001-08-22 | $141.86 | $141.86 | 3,154 | — | — |
| 2001-08-21 | $141.01 | $141.01 | 2,276 | — | — |
| 2001-08-20 | $139.30 | $139.30 | 1,796 | — | — |
| 2001-08-17 | $136.74 | $136.74 | 1,199 | — | — |
| 2001-08-16 | $142.55 | $142.55 | 3,920 | — | — |
| 2001-08-15 | $126.48 | $126.48 | 4,160 | — | — |
| 2001-08-14 | $129.04 | $129.04 | 4,019 | — | — |
| 2001-08-13 | $131.61 | $131.61 | 6,190 | — | — |
| 2001-08-10 | $141.86 | $141.86 | 13,129 | — | — |
| 2001-08-09 | $144.43 | $144.43 | 11,192 | — | — |
| 2001-08-08 | $136.74 | $136.74 | 5,084 | — | — |
| 2001-08-07 | $133.66 | $133.66 | 3,616 | — | — |
| 2001-08-06 | $128.19 | $128.19 | 3,850 | — | — |
| 2001-08-03 | $136.22 | $136.22 | 4,253 | — | — |
| 2001-08-02 | $143.57 | $143.57 | 2,960 | — | — |
| 2001-08-01 | $144.94 | $144.94 | 2,118 | — | — |
| 2001-07-31 | $146.99 | $146.99 | 3,165 | — | — |
| 2001-07-30 | $152.46 | $152.46 | 2,118 | — | — |
| 2001-07-27 | $153.83 | $153.83 | 4,909 | — | — |
| 2001-07-26 | $157.42 | $157.42 | 2,639 | — | — |
| 2001-07-25 | $153.32 | $153.32 | 2,896 | — | — |
| 2001-07-24 | $152.29 | $152.29 | 3,019 | — | — |
| 2001-07-23 | $158.10 | $158.10 | 3,943 | — | — |
| 2001-07-20 | $160.84 | $160.84 | 24,017 | — | — |
| 2001-07-19 | $156.39 | $156.39 | 2,270 | — | — |
| 2001-07-18 | $152.97 | $152.97 | 1,117 | — | — |
| 2001-07-17 | $164.94 | $164.94 | 1,404 | — | — |
| 2001-07-16 | $160.66 | $160.66 | 2,703 | — | — |
| 2001-07-13 | $160.66 | $160.66 | 6,564 | — | — |
| 2001-07-12 | $155.71 | $155.71 | 1,556 | — | — |
| 2001-07-11 | $148.70 | $148.70 | 1,901 | — | — |
| 2001-07-10 | $149.55 | $149.55 | 2,013 | — | — |
| 2001-07-09 | $152.29 | $152.29 | 3,680 | — | — |
| 2001-07-06 | $156.56 | $156.56 | 4,552 | — | — |
| 2001-07-05 | $169.89 | $169.89 | 3,358 | — | — |
| 2001-07-03 | $169.21 | $169.21 | 4,774 | — | — |
| 2001-07-02 | $166.82 | $166.82 | 9,706 | — | — |
| 2001-06-29 | $166.65 | $166.65 | 15,411 | — | — |
| 2001-06-28 | $152.12 | $152.12 | 2,235 | — | — |
| 2001-06-27 | $151.44 | $151.44 | 3,189 | — | — |
| 2001-06-26 | $152.97 | $152.97 | 3,955 | — | — |
| 2001-06-25 | $143.57 | $143.57 | 2,645 | — | — |
| 2001-06-22 | $142.38 | $142.38 | 1,615 | — | — |
| 2001-06-21 | $143.74 | $143.74 | 4,353 | — | — |
| 2001-06-20 | $143.57 | $143.57 | 7,337 | — | — |
| 2001-06-19 | $144.94 | $144.94 | 1,580 | — | — |
| 2001-06-18 | $152.97 | $152.97 | 3,235 | — | — |
| 2001-06-15 | $150.41 | $150.41 | 17,827 | — | — |
| 2001-06-14 | $158.61 | $158.61 | 2,972 | — | — |
| 2001-06-13 | $159.81 | $159.81 | 22,244 | — | — |
| 2001-06-12 | $159.81 | $159.81 | 9,326 | — | — |
| 2001-06-11 | $150.58 | $150.58 | 8,062 | — | — |
| 2001-06-08 | $146.14 | $146.14 | 3,692 | — | — |
| 2001-06-07 | $150.41 | $150.41 | 3,206 | — | — |
| 2001-06-06 | $154.68 | $154.68 | 3,510 | — | — |
| 2001-06-05 | $155.20 | $155.20 | 4,651 | — | — |
| 2001-06-04 | $155.02 | $155.02 | 9,607 | — | — |
| 2001-06-01 | $155.37 | $155.37 | 6,892 | — | — |
| 2001-05-31 | $153.66 | $153.66 | 3,405 | — | — |
| 2001-05-30 | $148.70 | $148.70 | 5,979 | — | — |
| 2001-05-29 | $155.88 | $155.88 | 6,161 | — | — |
| 2001-05-25 | $161.86 | $161.86 | 6,254 | — | — |
| 2001-05-24 | $169.21 | $169.21 | 6,366 | — | — |
| 2001-05-23 | $167.50 | $167.50 | 9,390 | — | — |
| 2001-05-22 | $165.79 | $165.79 | 17,330 | — | — |
| 2001-05-21 | $157.25 | $157.25 | 39,217 | — | — |
| 2001-05-18 | $145.11 | $145.11 | 14,352 | — | — |
| 2001-05-17 | $144.26 | $144.26 | 9,519 | — | — |
| 2001-05-16 | $149.90 | $149.90 | 13,100 | — | — |
| 2001-05-15 | $148.70 | $148.70 | 11,011 | — | — |
| 2001-05-14 | $145.28 | $145.28 | 15,551 | — | — |
| 2001-05-11 | $144.77 | $144.77 | 14,943 | — | — |
| 2001-05-10 | $140.15 | $140.15 | 44,840 | — | — |
| 2001-05-09 | $123.23 | $123.23 | 20,682 | — | — |
| 2001-05-08 | $101.53 | $101.53 | 1,053 | — | — |
| 2001-05-07 | $99.65 | $99.65 | 1,030 | — | — |
| 2001-05-04 | $100.84 | $100.84 | 1,217 | — | — |
| 2001-05-03 | $96.57 | $96.57 | 1,123 | — | — |
| 2001-05-02 | $95.72 | $95.72 | 1,509 | — | — |
| 2001-05-01 | $94.01 | $94.01 | 813 | — | — |
| 2001-04-30 | $94.01 | $94.01 | 4,476 | — | — |
| 2001-04-27 | $88.88 | $88.88 | 3,955 | — | — |
| 2001-04-26 | $85.29 | $85.29 | 1,890 | — | — |
| 2001-04-25 | $84.43 | $84.43 | 3,405 | — | — |
| 2001-04-24 | $84.61 | $84.61 | 1,240 | — | — |
| 2001-04-23 | $85.46 | $85.46 | 1,041 | — | — |
| 2001-04-20 | $83.92 | $83.92 | 1,234 | — | — |
| 2001-04-19 | $85.80 | $85.80 | 6,254 | — | — |
| 2001-04-18 | $87.17 | $87.17 | 2,323 | — | — |
| 2001-04-17 | $84.61 | $84.61 | 2,358 | — | — |
| 2001-04-16 | $85.46 | $85.46 | 19,629 | — | — |
| 2001-04-12 | $88.88 | $88.88 | 2,264 | — | — |
| 2001-04-11 | $89.22 | $89.22 | 802 | — | — |
| 2001-04-10 | $88.88 | $88.88 | 15,926 | — | — |
| 2001-04-09 | $86.31 | $86.31 | 1,767 | — | — |
| 2001-04-06 | $83.75 | $83.75 | 1,275 | — | — |
| 2001-04-05 | $93.15 | $93.15 | 1,896 | — | — |
| 2001-04-04 | $93.84 | $93.84 | 550 | — | — |
| 2001-04-03 | $94.35 | $94.35 | 1,234 | — | — |
| 2001-04-02 | $97.42 | $97.42 | 3,990 | — | — |
| 2001-03-30 | $97.42 | $97.42 | 1,644 | — | — |
| 2001-03-29 | $98.96 | $98.96 | 2,808 | — | — |
| 2001-03-28 | $99.65 | $99.65 | 7,454 | — | — |
| 2001-03-27 | $101.01 | $101.01 | 1,088 | — | — |
| 2001-03-26 | $101.01 | $101.01 | 3,212 | — | — |
| 2001-03-23 | $101.70 | $101.70 | 813 | — | — |
| 2001-03-22 | $100.84 | $100.84 | 2,375 | — | — |
| 2001-03-21 | $99.13 | $99.13 | 2,276 | — | — |
| 2001-03-20 | $101.18 | $101.18 | 2,024 | — | — |
| 2001-03-19 | $102.38 | $102.38 | 3,247 | — | — |
| 2001-03-16 | $101.18 | $101.18 | 3,206 | — | — |
| 2001-03-15 | $100.84 | $100.84 | 3,282 | — | — |
| 2001-03-14 | $99.13 | $99.13 | 3,066 | — | — |
| 2001-03-13 | $97.77 | $97.77 | 2,884 | — | — |
| 2001-03-12 | $101.01 | $101.01 | 1,322 | — | — |
| 2001-03-09 | $100.33 | $100.33 | 5,810 | — | — |
| 2001-03-08 | $100.84 | $100.84 | 3,434 | — | — |
| 2001-03-07 | $100.67 | $100.67 | 5,137 | — | — |
| 2001-03-06 | $99.99 | $99.99 | 2,551 | — | — |
| 2001-03-05 | $101.87 | $101.87 | 1,334 | — | — |
| 2001-03-02 | $102.55 | $102.55 | 5,143 | — | — |
| 2001-03-01 | $102.04 | $102.04 | 1,989 | — | — |
| 2001-02-28 | $103.24 | $103.24 | 4,142 | — | — |
| 2001-02-27 | $103.41 | $103.41 | 995 | — | — |
| 2001-02-26 | $106.82 | $106.82 | 456 | — | — |
| 2001-02-23 | $106.82 | $106.82 | 2,399 | — | — |
| 2001-02-22 | $104.26 | $104.26 | 532 | — | — |
| 2001-02-21 | $106.82 | $106.82 | 4,546 | — | — |
| 2001-02-20 | $110.24 | $110.24 | 6,430 | — | — |
| 2001-02-16 | $114.52 | $114.52 | 1,123 | — | — |
| 2001-02-15 | $112.29 | $112.29 | 5,114 | — | — |
| 2001-02-14 | $111.10 | $111.10 | 2,358 | — | — |
| 2001-02-13 | $116.23 | $116.23 | 1,463 | — | — |
| 2001-02-12 | $119.64 | $119.64 | 7,103 | — | — |
| 2001-02-09 | $119.13 | $119.13 | 2,352 | — | — |
| 2001-02-08 | $118.79 | $118.79 | 4,230 | — | — |
| 2001-02-07 | $124.77 | $124.77 | 8,993 | — | — |
| 2001-02-06 | $118.62 | $118.62 | 4,979 | — | — |
| 2001-02-05 | $123.06 | $123.06 | 9,028 | — | — |
| 2001-02-02 | $112.81 | $112.81 | 1,796 | — | — |
| 2001-02-01 | $116.23 | $116.23 | 13,831 | — | — |
| 2001-01-31 | $109.73 | $109.73 | 3,370 | — | — |
| 2001-01-30 | $109.22 | $109.22 | 18,547 | — | — |
| 2001-01-29 | $105.29 | $105.29 | 3,633 | — | — |
| 2001-01-26 | $104.69 | $104.69 | 3,469 | — | — |
| 2001-01-25 | $101.48 | $101.48 | 1,445 | — | — |
| 2001-01-24 | $103.62 | $103.62 | 1,252 | — | — |
| 2001-01-23 | $103.62 | $103.62 | 8,226 | — | — |
| 2001-01-22 | $100.42 | $100.42 | 152 | — | — |
| 2001-01-19 | $101.48 | $101.48 | 919 | — | — |
| 2001-01-18 | $100.42 | $100.42 | 380 | — | — |
| 2001-01-17 | $96.14 | $96.14 | 1,539 | — | — |
| 2001-01-16 | $91.87 | $91.87 | 7,559 | — | — |
| 2001-01-12 | $101.48 | $101.48 | 649 | — | — |
| 2001-01-11 | $101.48 | $101.48 | 7,647 | — | — |
| 2001-01-10 | $101.48 | $101.48 | 819 | — | — |
| 2001-01-09 | $101.48 | $101.48 | 2,890 | — | — |
| 2001-01-08 | $99.35 | $99.35 | 860 | — | — |
| 2001-01-05 | $101.48 | $101.48 | 2,972 | — | — |
| 2001-01-04 | $100.42 | $100.42 | 907 | — | — |
| 2001-01-03 | $102.55 | $102.55 | 1,153 | — | — |
| 2001-01-02 | $100.42 | $100.42 | 5,552 | — | — |