Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-07-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $61.30 | $197.56 | 274,100 | — | — |
| 2015-12-30 | $62.12 | $200.20 | 249,700 | — | — |
| 2015-12-29 | $61.52 | $198.27 | 152,400 | — | — |
| 2015-12-28 | $62.97 | $202.94 | 142,800 | — | — |
| 2015-12-24 | $64.98 | $209.42 | 41,900 | — | — |
| 2015-12-23 | $64.95 | $209.32 | 121,500 | — | — |
| 2015-12-22 | $63.95 | $206.10 | 138,200 | — | — |
| 2015-12-21 | $63.42 | $204.39 | 92,500 | — | — |
| 2015-12-18 | $63.29 | $203.97 | 80,800 | — | — |
| 2015-12-17 | $63.80 | $205.61 | 138,500 | — | — |
| 2015-12-16 | $65.58 | $211.35 | 89,400 | — | — |
| 2015-12-15 | $64.01 | $206.29 | 110,000 | — | — |
| 2015-12-14 | $65.51 | $211.12 | 76,600 | — | — |
| 2015-12-11 | $66.05 | $212.86 | 168,600 | — | — |
| 2015-12-10 | $66.98 | $215.86 | 116,500 | — | — |
| 2015-12-09 | $67.10 | $216.25 | 154,700 | — | — |
| 2015-12-08 | $68.96 | $222.24 | 115,800 | — | — |
| 2015-12-07 | $68.49 | $220.73 | 104,200 | — | — |
| 2015-12-04 | $68.15 | $219.63 | 380,200 | — | — |
| 2015-12-03 | $72.84 | $234.75 | 99,900 | — | — |
| 2015-12-02 | $74.55 | $240.26 | 120,900 | — | — |
| 2015-12-01 | $74.50 | $240.10 | 111,400 | — | — |
| 2015-11-30 | $73.69 | $237.49 | 88,600 | — | — |
| 2015-11-27 | $75.30 | $242.68 | 56,700 | — | — |
| 2015-11-25 | $74.37 | $239.68 | 91,700 | — | — |
| 2015-11-24 | $73.22 | $235.97 | 158,200 | — | — |
| 2015-11-23 | $70.42 | $226.95 | 53,100 | — | — |
| 2015-11-20 | $70.21 | $226.27 | 62,000 | — | — |
| 2015-11-19 | $70.47 | $227.11 | 81,700 | — | — |
| 2015-11-18 | $70.88 | $228.43 | 61,100 | — | — |
| 2015-11-17 | $69.71 | $224.66 | 120,200 | — | — |
| 2015-11-16 | $71.09 | $229.11 | 50,100 | — | — |
| 2015-11-13 | $71.72 | $231.14 | 74,200 | — | — |
| 2015-11-12 | $72.90 | $234.94 | 68,300 | — | — |
| 2015-11-11 | $76.82 | $242.74 | 53,900 | — | — |
| 2015-11-10 | $77.70 | $245.52 | 42,700 | — | — |
| 2015-11-09 | $76.55 | $241.89 | 46,900 | — | — |
| 2015-11-06 | $77.17 | $243.85 | 40,800 | — | — |
| 2015-11-05 | $77.66 | $245.39 | 52,600 | — | — |
| 2015-11-04 | $78.64 | $248.49 | 79,400 | — | — |
| 2015-11-03 | $79.30 | $250.58 | 93,400 | — | — |
| 2015-11-02 | $80.92 | $255.69 | 57,500 | — | — |
| 2015-10-30 | $79.21 | $250.29 | 76,900 | — | — |
| 2015-10-29 | $78.61 | $248.40 | 52,600 | — | — |
| 2015-10-28 | $77.13 | $243.72 | 63,000 | — | — |
| 2015-10-27 | $76.90 | $242.99 | 46,200 | — | — |
| 2015-10-26 | $77.00 | $243.31 | 92,200 | — | — |
| 2015-10-23 | $77.04 | $243.43 | 58,800 | — | — |
| 2015-10-22 | $76.00 | $240.15 | 113,400 | — | — |
| 2015-10-21 | $77.00 | $243.31 | 80,100 | — | — |
| 2015-10-20 | $78.43 | $247.83 | 43,100 | — | — |
| 2015-10-19 | $78.86 | $249.19 | 42,600 | — | — |
| 2015-10-16 | $79.22 | $250.32 | 58,500 | — | — |
| 2015-10-15 | $78.22 | $247.16 | 40,500 | — | — |
| 2015-10-14 | $78.10 | $246.78 | 35,800 | — | — |
| 2015-10-13 | $77.56 | $245.08 | 48,800 | — | — |
| 2015-10-12 | $78.93 | $249.41 | 53,700 | — | — |
| 2015-10-09 | $79.92 | $252.53 | 117,400 | — | — |
| 2015-10-08 | $77.42 | $244.64 | 70,700 | — | — |
| 2015-10-07 | $76.05 | $240.31 | 114,000 | — | — |
| 2015-10-06 | $74.53 | $235.50 | 127,200 | — | — |
| 2015-10-05 | $75.03 | $237.08 | 117,400 | — | — |
| 2015-10-02 | $72.53 | $229.18 | 107,000 | — | — |
| 2015-10-01 | $71.03 | $224.44 | 118,100 | — | — |
| 2015-09-30 | $67.02 | $211.77 | 80,400 | — | — |
| 2015-09-29 | $66.21 | $209.21 | 116,600 | — | — |
| 2015-09-28 | $67.11 | $212.06 | 78,700 | — | — |
| 2015-09-25 | $68.34 | $215.94 | 43,000 | — | — |
| 2015-09-24 | $68.68 | $217.02 | 68,900 | — | — |
| 2015-09-23 | $69.00 | $218.03 | 74,600 | — | — |
| 2015-09-22 | $70.76 | $223.59 | 91,100 | — | — |
| 2015-09-21 | $70.23 | $221.92 | 62,300 | — | — |
| 2015-09-18 | $70.90 | $224.03 | 111,600 | — | — |
| 2015-09-17 | $71.02 | $224.41 | 52,000 | — | — |
| 2015-09-16 | $71.12 | $224.73 | 58,900 | — | — |
| 2015-09-15 | $69.59 | $219.89 | 61,200 | — | — |
| 2015-09-14 | $68.61 | $216.80 | 58,400 | — | — |
| 2015-09-11 | $68.24 | $215.63 | 48,900 | — | — |
| 2015-09-10 | $68.77 | $217.30 | 62,100 | — | — |
| 2015-09-09 | $68.59 | $216.73 | 62,000 | — | — |
| 2015-09-08 | $69.43 | $219.39 | 136,600 | — | — |
| 2015-09-04 | $68.61 | $216.80 | 119,400 | — | — |
| 2015-09-03 | $68.80 | $217.40 | 77,000 | — | — |
| 2015-09-02 | $69.16 | $218.54 | 145,000 | — | — |
| 2015-09-01 | $71.00 | $224.35 | 91,400 | — | — |
| 2015-08-31 | $73.28 | $231.55 | 73,400 | — | — |
| 2015-08-28 | $74.24 | $234.59 | 98,800 | — | — |
| 2015-08-27 | $72.36 | $228.65 | 191,400 | — | — |
| 2015-08-26 | $69.70 | $220.24 | 133,300 | — | — |
| 2015-08-25 | $68.25 | $215.66 | 268,300 | — | — |
| 2015-08-24 | $65.96 | $208.42 | 222,000 | — | — |
| 2015-08-21 | $67.43 | $213.07 | 191,700 | — | — |
| 2015-08-20 | $68.80 | $217.40 | 236,800 | — | — |
| 2015-08-19 | $72.14 | $227.95 | 147,600 | — | — |
| 2015-08-18 | $72.85 | $230.19 | 89,500 | — | — |
| 2015-08-17 | $73.62 | $232.63 | 121,000 | — | — |
| 2015-08-14 | $73.43 | $232.03 | 53,000 | — | — |
| 2015-08-13 | $73.40 | $231.93 | 146,000 | — | — |
| 2015-08-12 | $76.04 | $235.53 | 140,400 | — | — |
| 2015-08-11 | $76.25 | $236.19 | 75,200 | — | — |
| 2015-08-10 | $76.83 | $237.98 | 147,700 | — | — |
| 2015-08-07 | $76.73 | $237.67 | 99,800 | — | — |
| 2015-08-06 | $76.50 | $236.96 | 134,800 | — | — |
| 2015-08-05 | $77.95 | $241.45 | 98,800 | — | — |
| 2015-08-04 | $78.40 | $242.85 | 90,500 | — | — |
| 2015-08-03 | $78.50 | $243.15 | 64,800 | — | — |
| 2015-07-31 | $81.22 | $251.58 | 91,100 | — | — |
| 2015-07-30 | $81.95 | $253.84 | 91,400 | — | — |
| 2015-07-29 | $80.48 | $249.29 | 78,500 | — | — |
| 2015-07-28 | $80.98 | $250.84 | 155,700 | — | — |
| 2015-07-27 | $78.10 | $241.92 | 161,200 | — | — |
| 2015-07-24 | $80.85 | $250.43 | 110,200 | — | — |
| 2015-07-23 | $82.31 | $254.96 | 94,700 | — | — |
| 2015-07-22 | $83.19 | $257.68 | 102,400 | — | — |
| 2015-07-21 | $85.84 | $265.89 | 141,600 | — | — |
| 2015-07-20 | $85.35 | $264.37 | 73,400 | — | — |
| 2015-07-17 | $86.57 | $268.15 | 97,400 | — | — |
| 2015-07-16 | $86.17 | $266.91 | 99,900 | — | — |
| 2015-07-15 | $84.68 | $262.30 | 79,500 | — | — |
| 2015-07-14 | $84.65 | $262.20 | 76,300 | — | — |
| 2015-07-13 | $82.27 | $254.83 | 82,500 | — | — |
| 2015-07-10 | $81.16 | $251.39 | 89,100 | — | — |
| 2015-07-09 | $81.80 | $253.38 | 84,200 | — | — |
| 2015-07-08 | $82.10 | $254.31 | 85,600 | — | — |
| 2015-07-07 | $84.63 | $262.14 | 171,200 | — | — |
| 2015-07-06 | $82.77 | $256.38 | 166,800 | — | — |
| 2015-07-02 | $84.37 | $261.34 | 181,000 | — | — |
| 2015-07-01 | $86.46 | $267.81 | 55,200 | — | — |
| 2015-06-30 | $86.72 | $268.62 | 58,100 | — | — |
| 2015-06-29 | $86.35 | $267.47 | 107,100 | — | — |
| 2015-06-26 | $86.99 | $269.45 | 40,100 | — | — |
| 2015-06-25 | $86.73 | $268.65 | 83,700 | — | — |
| 2015-06-24 | $86.42 | $267.69 | 49,400 | — | — |
| 2015-06-23 | $86.60 | $268.24 | 49,100 | — | — |
| 2015-06-22 | $86.48 | $267.87 | 51,500 | — | — |
| 2015-06-19 | $86.76 | $268.74 | 52,800 | — | — |
| 2015-06-18 | $86.59 | $268.21 | 56,700 | — | — |
| 2015-06-17 | $86.37 | $267.53 | 67,900 | — | — |
| 2015-06-16 | $86.05 | $266.54 | 132,300 | — | — |
| 2015-06-15 | $87.80 | $271.96 | 54,200 | — | — |
| 2015-06-12 | $88.93 | $275.46 | 71,900 | — | — |
| 2015-06-11 | $88.83 | $275.15 | 67,200 | — | — |
| 2015-06-10 | $89.15 | $276.14 | 54,300 | — | — |
| 2015-06-09 | $89.03 | $275.77 | 61,500 | — | — |
| 2015-06-08 | $89.30 | $276.61 | 40,200 | — | — |
| 2015-06-05 | $90.17 | $279.30 | 35,800 | — | — |
| 2015-06-04 | $90.10 | $279.09 | 23,300 | — | — |
| 2015-06-03 | $90.51 | $280.36 | 31,700 | — | — |
| 2015-06-02 | $90.71 | $280.98 | 46,500 | — | — |
| 2015-06-01 | $89.96 | $278.65 | 59,300 | — | — |
| 2015-05-29 | $90.51 | $280.36 | 28,000 | — | — |
| 2015-05-28 | $90.91 | $281.59 | 28,100 | — | — |
| 2015-05-27 | $90.80 | $281.25 | 47,700 | — | — |
| 2015-05-26 | $91.52 | $283.48 | 36,700 | — | — |
| 2015-05-22 | $91.50 | $283.42 | 40,700 | — | — |
| 2015-05-21 | $91.93 | $284.75 | 49,800 | — | — |
| 2015-05-20 | $90.89 | $281.53 | 47,200 | — | — |
| 2015-05-19 | $91.38 | $283.05 | 52,400 | — | — |
| 2015-05-18 | $91.87 | $284.57 | 50,800 | — | — |
| 2015-05-15 | $91.85 | $284.51 | 56,900 | — | — |
| 2015-05-14 | $93.12 | $283.79 | 102,200 | — | — |
| 2015-05-13 | $92.20 | $280.99 | 35,200 | — | — |
| 2015-05-12 | $91.49 | $278.83 | 40,200 | — | — |
| 2015-05-11 | $91.26 | $278.13 | 42,700 | — | — |
| 2015-05-08 | $90.66 | $276.30 | 68,900 | — | — |
| 2015-05-07 | $91.55 | $279.01 | 35,300 | — | — |
| 2015-05-06 | $91.45 | $278.70 | 39,100 | — | — |
| 2015-05-05 | $91.90 | $280.08 | 38,200 | — | — |
| 2015-05-04 | $91.54 | $278.98 | 35,900 | — | — |
| 2015-05-01 | $91.83 | $279.86 | 22,600 | — | — |
| 2015-04-30 | $91.55 | $279.01 | 129,700 | — | — |
| 2015-04-29 | $91.95 | $280.23 | 40,500 | — | — |
| 2015-04-28 | $92.75 | $282.67 | 42,500 | — | — |
| 2015-04-27 | $92.43 | $281.69 | 80,300 | — | — |
| 2015-04-24 | $92.38 | $281.54 | 51,400 | — | — |
| 2015-04-23 | $91.50 | $278.86 | 59,300 | — | — |
| 2015-04-22 | $91.11 | $277.67 | 45,800 | — | — |
| 2015-04-21 | $90.70 | $276.42 | 56,000 | — | — |
| 2015-04-20 | $90.77 | $276.63 | 67,700 | — | — |
| 2015-04-17 | $90.99 | $277.30 | 52,100 | — | — |
| 2015-04-16 | $91.61 | $279.19 | 76,800 | — | — |
| 2015-04-15 | $91.28 | $278.19 | 73,400 | — | — |
| 2015-04-14 | $91.50 | $278.86 | 86,000 | — | — |
| 2015-04-13 | $90.68 | $276.36 | 140,300 | — | — |
| 2015-04-10 | $90.61 | $276.14 | 185,200 | — | — |
| 2015-04-09 | $89.96 | $274.16 | 45,900 | — | — |
| 2015-04-08 | $89.90 | $273.98 | 84,100 | — | — |
| 2015-04-07 | $90.61 | $276.14 | 69,500 | — | — |
| 2015-04-06 | $90.29 | $275.17 | 66,700 | — | — |
| 2015-04-02 | $89.74 | $273.49 | 100,000 | — | — |
| 2015-04-01 | $88.53 | $269.81 | 154,800 | — | — |
| 2015-03-31 | $89.66 | $273.25 | 115,400 | — | — |
| 2015-03-30 | $90.91 | $277.06 | 125,200 | — | — |
| 2015-03-27 | $89.81 | $273.71 | 102,500 | — | — |
| 2015-03-26 | $91.60 | $279.16 | 157,100 | — | — |
| 2015-03-25 | $88.05 | $268.34 | 191,400 | — | — |
| 2015-03-24 | $89.67 | $273.28 | 65,400 | — | — |
| 2015-03-23 | $89.14 | $271.66 | 103,400 | — | — |
| 2015-03-20 | $90.23 | $274.99 | 87,000 | — | — |
| 2015-03-19 | $90.11 | $274.62 | 101,700 | — | — |
| 2015-03-18 | $90.77 | $276.63 | 112,300 | — | — |
| 2015-03-17 | $89.12 | $271.60 | 116,800 | — | — |
| 2015-03-16 | $90.43 | $275.60 | 157,000 | — | — |
| 2015-03-13 | $90.98 | $277.27 | 75,500 | — | — |
| 2015-03-12 | $90.26 | $275.08 | 75,200 | — | — |
| 2015-03-11 | $91.38 | $278.49 | 57,700 | — | — |
| 2015-03-10 | $91.46 | $278.74 | 84,600 | — | — |
| 2015-03-09 | $92.74 | $282.64 | 62,900 | — | — |
| 2015-03-06 | $92.42 | $281.66 | 86,400 | — | — |
| 2015-03-05 | $92.66 | $282.39 | 96,800 | — | — |
| 2015-03-04 | $94.43 | $283.22 | 144,500 | — | — |
| 2015-03-03 | $92.89 | $278.60 | 120,600 | — | — |
| 2015-03-02 | $93.20 | $279.53 | 285,000 | — | — |
| 2015-02-27 | $97.67 | $292.93 | 125,800 | — | — |
| 2015-02-26 | $99.51 | $298.45 | 69,000 | — | — |
| 2015-02-25 | $99.80 | $299.32 | 54,100 | — | — |
| 2015-02-24 | $100.15 | $300.37 | 85,800 | — | — |
| 2015-02-23 | $99.41 | $298.15 | 104,500 | — | — |
| 2015-02-20 | $98.95 | $296.77 | 71,900 | — | — |
| 2015-02-19 | $98.25 | $294.67 | 46,400 | — | — |
| 2015-02-18 | $98.60 | $295.72 | 64,200 | — | — |
| 2015-02-17 | $99.37 | $298.03 | 58,100 | — | — |
| 2015-02-13 | $100.21 | $300.55 | 58,500 | — | — |
| 2015-02-12 | $99.93 | $299.71 | 84,100 | — | — |
| 2015-02-11 | $98.95 | $296.77 | 81,800 | — | — |
| 2015-02-10 | $99.82 | $299.38 | 62,700 | — | — |
| 2015-02-09 | $100.83 | $302.41 | 105,200 | — | — |
| 2015-02-06 | $100.44 | $301.24 | 121,500 | — | — |
| 2015-02-05 | $99.01 | $296.95 | 77,300 | — | — |
| 2015-02-04 | $96.68 | $289.96 | 49,300 | — | — |
| 2015-02-03 | $96.91 | $290.65 | 111,300 | — | — |
| 2015-02-02 | $97.39 | $292.09 | 148,900 | — | — |
| 2015-01-30 | $96.87 | $290.53 | 125,000 | — | — |
| 2015-01-29 | $97.24 | $291.64 | 99,500 | — | — |
| 2015-01-28 | $96.75 | $290.17 | 65,800 | — | — |
| 2015-01-27 | $96.87 | $290.53 | 67,400 | — | — |
| 2015-01-26 | $97.69 | $292.99 | 127,400 | — | — |
| 2015-01-23 | $95.33 | $285.91 | 62,700 | — | — |
| 2015-01-22 | $96.44 | $289.24 | 131,600 | — | — |
| 2015-01-21 | $96.52 | $289.48 | 240,400 | — | — |
| 2015-01-20 | $92.23 | $276.62 | 68,100 | — | — |
| 2015-01-16 | $92.85 | $278.48 | 110,700 | — | — |
| 2015-01-15 | $91.50 | $274.43 | 99,100 | — | — |
| 2015-01-14 | $91.50 | $274.43 | 152,100 | — | — |
| 2015-01-13 | $90.66 | $271.91 | 128,800 | — | — |
| 2015-01-12 | $91.01 | $272.96 | 235,600 | — | — |
| 2015-01-09 | $93.10 | $279.23 | 111,400 | — | — |
| 2015-01-08 | $92.67 | $277.94 | 98,100 | — | — |
| 2015-01-07 | $91.52 | $274.49 | 119,800 | — | — |
| 2015-01-06 | $90.76 | $272.21 | 142,100 | — | — |
| 2015-01-05 | $91.26 | $273.71 | 149,400 | — | — |
| 2015-01-02 | $93.02 | $278.99 | 94,200 | — | — |