Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-07-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $9.79 | $23.14 | 45,451 | — | — |
| 1998-12-30 | $9.79 | $23.14 | 1,851 | — | — |
| 1998-12-29 | $9.85 | $23.28 | 4,833 | — | — |
| 1998-12-28 | $9.97 | $23.57 | 13,677 | — | — |
| 1998-12-24 | $9.91 | $23.43 | 19,949 | — | — |
| 1998-12-23 | $9.91 | $23.43 | 7,610 | — | — |
| 1998-12-22 | $9.91 | $23.43 | 7,404 | — | — |
| 1998-12-21 | $9.91 | $23.43 | 7,507 | — | — |
| 1998-12-18 | $9.91 | $23.43 | 12,443 | — | — |
| 1998-12-17 | $9.91 | $23.43 | 2,982 | — | — |
| 1998-12-16 | $9.91 | $23.43 | 7,610 | — | — |
| 1998-12-15 | $9.85 | $23.28 | 2,674 | — | — |
| 1998-12-14 | $9.85 | $23.28 | 9,049 | — | — |
| 1998-12-11 | $9.85 | $23.28 | 4,936 | — | — |
| 1998-12-10 | $9.85 | $23.28 | 9,769 | — | — |
| 1998-12-09 | $9.85 | $23.28 | 11,209 | — | — |
| 1998-12-08 | $9.85 | $23.28 | 22,109 | — | — |
| 1998-12-07 | $9.85 | $23.28 | 38,562 | — | — |
| 1998-12-04 | $9.85 | $23.28 | 21,183 | — | — |
| 1998-12-03 | $9.85 | $23.28 | 3,085 | — | — |
| 1998-12-02 | $9.85 | $23.28 | 17,790 | — | — |
| 1998-12-01 | $9.85 | $23.28 | 26,736 | — | — |
| 1998-11-30 | $9.85 | $23.28 | 20,155 | — | — |
| 1998-11-27 | $9.91 | $23.43 | 1,234 | — | — |
| 1998-11-25 | $9.91 | $23.43 | 15,425 | — | — |
| 1998-11-24 | $9.91 | $23.43 | 10,386 | — | — |
| 1998-11-23 | $9.97 | $23.57 | 115,994 | — | — |
| 1998-11-20 | $9.91 | $23.43 | 49,462 | — | — |
| 1998-11-19 | $9.72 | $22.99 | 30,130 | — | — |
| 1998-11-18 | $9.79 | $23.14 | 41,235 | — | — |
| 1998-11-17 | $9.66 | $22.85 | 59,642 | — | — |
| 1998-11-16 | $9.48 | $22.42 | 132,036 | — | — |
| 1998-11-13 | $7.05 | $16.67 | 157,126 | — | — |
| 1998-11-12 | $7.11 | $16.81 | 4,319 | — | — |
| 1998-11-11 | $7.11 | $16.81 | 42,778 | — | — |
| 1998-11-10 | $7.17 | $16.96 | 67,355 | — | — |
| 1998-11-09 | $7.23 | $17.10 | 32,186 | — | — |
| 1998-11-06 | $7.35 | $17.39 | 13,471 | — | — |
| 1998-11-05 | $7.29 | $17.25 | 12,237 | — | — |
| 1998-11-04 | $7.29 | $17.25 | 12,031 | — | — |
| 1998-11-03 | $7.35 | $17.39 | 17,070 | — | — |
| 1998-11-02 | $7.42 | $17.53 | 617 | — | — |
| 1998-10-30 | $7.29 | $17.25 | 25,605 | — | — |
| 1998-10-29 | $7.54 | $17.82 | 5,244 | — | — |
| 1998-10-28 | $7.54 | $17.82 | 8,124 | — | — |
| 1998-10-27 | $7.54 | $17.82 | 13,574 | — | — |
| 1998-10-26 | $7.29 | $17.25 | 4,525 | — | — |
| 1998-10-23 | $7.29 | $17.25 | 16,453 | — | — |
| 1998-10-22 | $7.66 | $18.11 | 20,875 | — | — |
| 1998-10-21 | $7.48 | $17.68 | 11,209 | — | — |
| 1998-10-20 | $7.60 | $17.96 | 17,893 | — | — |
| 1998-10-19 | $7.29 | $17.25 | 7,815 | — | — |
| 1998-10-16 | $7.29 | $17.25 | 141,907 | — | — |
| 1998-10-15 | $7.29 | $17.25 | 21,800 | — | — |
| 1998-10-14 | $7.29 | $17.25 | 97,895 | — | — |
| 1998-10-13 | $7.11 | $16.81 | 38,973 | — | — |
| 1998-10-12 | $7.54 | $17.82 | 13,985 | — | — |
| 1998-10-09 | $7.66 | $18.11 | 14,808 | — | — |
| 1998-10-08 | $7.72 | $18.25 | 26,531 | — | — |
| 1998-10-07 | $8.08 | $19.11 | 62,419 | — | — |
| 1998-10-06 | $8.14 | $19.26 | 145,918 | — | — |
| 1998-10-05 | $8.08 | $19.11 | 71,468 | — | — |
| 1998-10-02 | $8.14 | $19.26 | 85,144 | — | — |
| 1998-10-01 | $8.33 | $19.69 | 46,583 | — | — |
| 1998-09-30 | $8.14 | $19.26 | 70,440 | — | — |
| 1998-09-29 | $8.08 | $19.11 | 4,627 | — | — |
| 1998-09-28 | $8.27 | $19.55 | 2,982 | — | — |
| 1998-09-25 | $8.21 | $19.40 | 9,049 | — | — |
| 1998-09-24 | $8.08 | $19.11 | 7,198 | — | — |
| 1998-09-23 | $8.08 | $19.11 | 1,645 | — | — |
| 1998-09-22 | $8.02 | $18.97 | 3,702 | — | — |
| 1998-09-21 | $8.02 | $18.97 | 4,319 | — | — |
| 1998-09-18 | $7.96 | $18.83 | 13,882 | — | — |
| 1998-09-17 | $7.84 | $18.54 | 15,630 | — | — |
| 1998-09-16 | $7.96 | $18.83 | 4,422 | — | — |
| 1998-09-15 | $8.08 | $19.11 | 15,322 | — | — |
| 1998-09-14 | $8.21 | $19.40 | 7,918 | — | — |
| 1998-09-11 | $8.21 | $19.40 | 4,319 | — | — |
| 1998-09-10 | $8.02 | $18.97 | 8,227 | — | — |
| 1998-09-09 | $8.08 | $19.11 | 9,255 | — | — |
| 1998-09-08 | $8.21 | $19.40 | 12,134 | — | — |
| 1998-09-04 | $8.02 | $18.97 | 7,404 | — | — |
| 1998-09-03 | $8.08 | $19.11 | 15,425 | — | — |
| 1998-09-02 | $8.21 | $19.40 | 21,697 | — | — |
| 1998-09-01 | $8.27 | $19.55 | 31,878 | — | — |
| 1998-08-31 | $8.39 | $19.83 | 39,282 | — | — |
| 1998-08-28 | $8.87 | $20.98 | 3,805 | — | — |
| 1998-08-27 | $8.93 | $21.13 | 15,013 | — | — |
| 1998-08-26 | $9.06 | $21.41 | 8,432 | — | — |
| 1998-08-25 | $9.48 | $22.42 | 40,824 | — | — |
| 1998-08-24 | $9.48 | $22.42 | 54,398 | — | — |
| 1998-08-21 | $9.36 | $22.13 | 11,620 | — | — |
| 1998-08-20 | $9.48 | $22.42 | 11,826 | — | — |
| 1998-08-19 | $9.48 | $22.42 | 8,844 | — | — |
| 1998-08-18 | $9.48 | $22.42 | 7,404 | — | — |
| 1998-08-17 | $9.60 | $22.71 | 31,364 | — | — |
| 1998-08-14 | $9.60 | $22.71 | 81,134 | — | — |
| 1998-08-13 | $9.48 | $22.42 | 4,113 | — | — |
| 1998-08-12 | $9.48 | $22.42 | 45,451 | — | — |
| 1998-08-11 | $9.42 | $22.28 | 24,680 | — | — |
| 1998-08-10 | $9.60 | $22.71 | 11,517 | — | — |
| 1998-08-07 | $9.60 | $22.71 | 5,964 | — | — |
| 1998-08-06 | $9.60 | $22.71 | 11,209 | — | — |
| 1998-08-05 | $9.60 | $22.71 | 44,629 | — | — |
| 1998-08-04 | $9.79 | $23.14 | 8,844 | — | — |
| 1998-08-03 | $9.85 | $23.28 | 9,152 | — | — |
| 1998-07-31 | $9.85 | $23.28 | 11,311 | — | — |
| 1998-07-30 | $9.85 | $23.28 | 10,900 | — | — |
| 1998-07-29 | $9.85 | $23.28 | 8,741 | — | — |
| 1998-07-28 | $9.97 | $23.57 | 26,633 | — | — |
| 1998-07-27 | $9.91 | $23.43 | 13,779 | — | — |
| 1998-07-24 | $9.97 | $23.57 | 22,212 | — | — |
| 1998-07-23 | $9.79 | $23.14 | 30,027 | — | — |
| 1998-07-22 | $9.85 | $23.28 | 26,222 | — | — |
| 1998-07-21 | $9.85 | $23.28 | 10,489 | — | — |
| 1998-07-20 | $9.85 | $23.28 | 2,879 | — | — |
| 1998-07-17 | $9.85 | $23.28 | 11,723 | — | — |
| 1998-07-16 | $9.85 | $23.28 | 8,124 | — | — |
| 1998-07-15 | $9.85 | $23.28 | 27,764 | — | — |
| 1998-07-14 | $9.85 | $23.28 | 3,188 | — | — |
| 1998-07-13 | $9.85 | $23.28 | 2,879 | — | — |
| 1998-07-10 | $9.85 | $23.28 | 11,106 | — | — |
| 1998-07-09 | $9.85 | $23.28 | 2,365 | — | — |
| 1998-07-08 | $9.91 | $23.43 | 8,638 | — | — |
| 1998-07-07 | $9.91 | $23.43 | 11,003 | — | — |
| 1998-07-06 | $9.91 | $23.43 | 14,499 | — | — |
| 1998-07-02 | $9.91 | $23.43 | 39,076 | — | — |
| 1998-07-01 | $9.91 | $23.43 | 6,170 | — | — |
| 1998-06-30 | $9.97 | $23.57 | 63,241 | — | — |
| 1998-06-29 | $9.85 | $23.28 | 4,525 | — | — |
| 1998-06-26 | $9.91 | $23.43 | 3,291 | — | — |
| 1998-06-25 | $9.85 | $23.28 | 14,808 | — | — |
| 1998-06-24 | $9.91 | $23.43 | 8,329 | — | — |
| 1998-06-23 | $9.91 | $23.43 | 22,212 | — | — |
| 1998-06-22 | $9.85 | $23.28 | 8,535 | — | — |
| 1998-06-19 | $9.85 | $23.28 | 5,347 | — | — |
| 1998-06-18 | $9.91 | $23.43 | 4,833 | — | — |
| 1998-06-17 | $9.85 | $23.28 | 4,627 | — | — |
| 1998-06-16 | $9.79 | $23.14 | 28,484 | — | — |
| 1998-06-15 | $9.72 | $22.99 | 55,940 | — | — |
| 1998-06-12 | $9.85 | $23.28 | 17,379 | — | — |
| 1998-06-11 | $9.97 | $23.57 | 10,694 | — | — |
| 1998-06-10 | $9.91 | $23.43 | 52,958 | — | — |
| 1998-06-09 | $9.91 | $23.43 | 10,077 | — | — |
| 1998-06-08 | $9.91 | $23.43 | 6,170 | — | — |
| 1998-06-05 | $9.91 | $23.43 | 5,861 | — | — |
| 1998-06-04 | $9.91 | $23.43 | 8,432 | — | — |
| 1998-06-03 | $9.85 | $23.28 | 19,229 | — | — |
| 1998-06-02 | $9.85 | $23.28 | 9,255 | — | — |
| 1998-06-01 | $9.85 | $23.28 | 7,712 | — | — |
| 1998-05-29 | $9.85 | $23.28 | 8,946 | — | — |
| 1998-05-28 | $9.97 | $23.57 | 14,602 | — | — |
| 1998-05-27 | $9.91 | $23.43 | 18,407 | — | — |
| 1998-05-26 | $9.97 | $23.57 | 14,396 | — | — |
| 1998-05-22 | $9.91 | $23.43 | 11,311 | — | — |
| 1998-05-21 | $9.91 | $23.43 | 17,995 | — | — |
| 1998-05-20 | $9.85 | $23.28 | 14,396 | — | — |
| 1998-05-19 | $9.85 | $23.28 | 8,227 | — | — |
| 1998-05-18 | $9.91 | $23.43 | 17,687 | — | — |
| 1998-05-15 | $9.97 | $23.57 | 9,255 | — | — |
| 1998-05-14 | $9.91 | $23.43 | 136,457 | — | — |
| 1998-05-13 | $9.85 | $23.28 | 31,775 | — | — |
| 1998-05-12 | $9.79 | $23.14 | 15,733 | — | — |
| 1998-05-11 | $9.91 | $23.43 | 10,180 | — | — |
| 1998-05-08 | $9.85 | $23.28 | 11,209 | — | — |
| 1998-05-07 | $9.91 | $23.43 | 8,844 | — | — |
| 1998-05-06 | $9.91 | $23.43 | 8,124 | — | — |
| 1998-05-05 | $9.66 | $22.85 | 23,548 | — | — |
| 1998-05-04 | $9.66 | $22.85 | 4,833 | — | — |
| 1998-05-01 | $9.72 | $22.99 | 9,563 | — | — |
| 1998-04-30 | $9.60 | $22.71 | 20,978 | — | — |
| 1998-04-29 | $9.54 | $22.56 | 1,645 | — | — |
| 1998-04-28 | $9.60 | $22.71 | 9,975 | — | — |
| 1998-04-27 | $9.54 | $22.56 | 9,975 | — | — |
| 1998-04-24 | $9.54 | $22.56 | 15,116 | — | — |
| 1998-04-23 | $9.66 | $22.85 | 12,957 | — | — |
| 1998-04-22 | $9.60 | $22.71 | 11,414 | — | — |
| 1998-04-21 | $9.66 | $22.85 | 25,811 | — | — |
| 1998-04-20 | $9.72 | $22.99 | 23,137 | — | — |
| 1998-04-17 | $9.79 | $23.14 | 4,010 | — | — |
| 1998-04-16 | $9.72 | $22.99 | 13,265 | — | — |
| 1998-04-15 | $9.91 | $23.43 | 9,255 | — | — |
| 1998-04-14 | $9.97 | $23.57 | 15,836 | — | — |
| 1998-04-13 | $9.91 | $23.43 | 9,152 | — | — |
| 1998-04-09 | $9.97 | $23.57 | 29,615 | — | — |
| 1998-04-08 | $10.03 | $23.71 | 10,797 | — | — |
| 1998-04-07 | $10.09 | $23.86 | 15,528 | — | — |
| 1998-04-06 | $10.21 | $24.14 | 33,009 | — | — |
| 1998-04-03 | $10.27 | $24.29 | 16,145 | — | — |
| 1998-04-02 | $10.15 | $24.00 | 8,741 | — | — |
| 1998-04-01 | $10.39 | $24.58 | 6,581 | — | — |
| 1998-03-31 | $10.39 | $24.58 | 30,130 | — | — |
| 1998-03-30 | $10.21 | $24.14 | 25,811 | — | — |
| 1998-03-27 | $10.09 | $23.86 | 38,973 | — | — |
| 1998-03-26 | $10.51 | $24.86 | 8,535 | — | — |
| 1998-03-25 | $10.64 | $25.15 | 15,630 | — | — |
| 1998-03-24 | $10.64 | $25.15 | 22,520 | — | — |
| 1998-03-23 | $10.58 | $25.01 | 29,410 | — | — |
| 1998-03-20 | $10.58 | $25.01 | 15,013 | — | — |
| 1998-03-19 | $10.45 | $24.72 | 22,109 | — | — |
| 1998-03-18 | $10.21 | $24.14 | 51,313 | — | — |
| 1998-03-17 | $10.58 | $25.01 | 26,839 | — | — |
| 1998-03-16 | $10.64 | $25.15 | 15,116 | — | — |
| 1998-03-13 | $10.70 | $25.29 | 16,247 | — | — |
| 1998-03-12 | $10.70 | $25.29 | 1,748 | — | — |
| 1998-03-11 | $10.82 | $25.58 | 17,893 | — | — |
| 1998-03-10 | $10.70 | $25.29 | 8,227 | — | — |
| 1998-03-09 | $10.70 | $25.29 | 9,358 | — | — |
| 1998-03-06 | $10.70 | $25.29 | 7,507 | — | — |
| 1998-03-05 | $10.70 | $25.29 | 14,294 | — | — |
| 1998-03-04 | $10.70 | $25.29 | 11,414 | — | — |
| 1998-03-03 | $10.70 | $25.29 | 6,376 | — | — |
| 1998-03-02 | $10.76 | $25.44 | 11,928 | — | — |
| 1998-02-27 | $10.94 | $25.87 | 6,684 | — | — |
| 1998-02-26 | $11.00 | $26.01 | 5,244 | — | — |
| 1998-02-25 | $10.94 | $25.87 | 8,227 | — | — |
| 1998-02-24 | $11.00 | $26.01 | 8,432 | — | — |
| 1998-02-23 | $10.94 | $25.87 | 34,757 | — | — |
| 1998-02-20 | $10.94 | $25.87 | 34,551 | — | — |
| 1998-02-19 | $10.88 | $25.73 | 18,715 | — | — |
| 1998-02-18 | $10.82 | $25.58 | 23,446 | — | — |
| 1998-02-17 | $10.76 | $25.44 | 10,489 | — | — |
| 1998-02-13 | $10.82 | $25.58 | 13,471 | — | — |
| 1998-02-12 | $10.88 | $25.73 | 32,392 | — | — |
| 1998-02-11 | $10.82 | $25.58 | 8,432 | — | — |
| 1998-02-10 | $10.88 | $25.73 | 28,690 | — | — |
| 1998-02-09 | $10.88 | $25.73 | 33,009 | — | — |
| 1998-02-06 | $11.12 | $26.30 | 53,369 | — | — |
| 1998-02-05 | $10.76 | $25.44 | 28,793 | — | — |
| 1998-02-04 | $10.51 | $24.86 | 19,024 | — | — |
| 1998-02-03 | $10.33 | $24.43 | 45,451 | — | — |
| 1998-02-02 | $10.33 | $24.43 | 64,167 | — | — |
| 1998-01-30 | $10.21 | $24.14 | 13,985 | — | — |
| 1998-01-29 | $10.21 | $24.14 | 12,443 | — | — |
| 1998-01-28 | $10.15 | $24.00 | 2,468 | — | — |
| 1998-01-27 | $10.15 | $24.00 | 13,265 | — | — |
| 1998-01-26 | $10.21 | $24.14 | 14,705 | — | — |
| 1998-01-23 | $10.09 | $23.86 | 9,358 | — | — |
| 1998-01-22 | $10.09 | $23.86 | 12,134 | — | — |
| 1998-01-21 | $10.03 | $23.71 | 13,265 | — | — |
| 1998-01-20 | $10.03 | $23.71 | 15,425 | — | — |
| 1998-01-16 | $9.79 | $23.14 | 13,162 | — | — |
| 1998-01-15 | $9.79 | $23.14 | 9,460 | — | — |
| 1998-01-14 | $9.72 | $22.99 | 12,237 | — | — |
| 1998-01-13 | $9.85 | $23.28 | 18,407 | — | — |
| 1998-01-12 | $9.79 | $23.14 | 20,669 | — | — |
| 1998-01-09 | $9.97 | $23.57 | 11,723 | — | — |
| 1998-01-08 | $10.33 | $24.43 | 10,694 | — | — |
| 1998-01-07 | $10.39 | $24.58 | 27,250 | — | — |
| 1998-01-06 | $10.27 | $24.29 | 26,531 | — | — |
| 1998-01-05 | $10.03 | $23.71 | 56,763 | — | — |
| 1998-01-02 | $9.72 | $22.99 | 82,059 | — | — |