Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-07-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $14.71 | $16.69 | 15,219 | — | — |
| 1988-12-29 | $14.71 | $16.69 | 3,291 | — | — |
| 1988-12-28 | $14.83 | $16.83 | 6,993 | — | — |
| 1988-12-27 | $14.83 | $16.83 | 8,021 | — | — |
| 1988-12-23 | $14.83 | $16.83 | 5,759 | — | — |
| 1988-12-22 | $15.32 | $16.83 | 8,535 | — | — |
| 1988-12-21 | $15.07 | $16.56 | 11,517 | — | — |
| 1988-12-20 | $15.32 | $16.83 | 14,088 | — | — |
| 1988-12-19 | $15.44 | $16.96 | 23,343 | — | — |
| 1988-12-16 | $15.32 | $16.83 | 6,581 | — | — |
| 1988-12-15 | $15.07 | $16.56 | 10,077 | — | — |
| 1988-12-14 | $15.07 | $16.56 | 11,723 | — | — |
| 1988-12-13 | $15.32 | $16.83 | 6,787 | — | — |
| 1988-12-12 | $15.44 | $16.96 | 7,095 | — | — |
| 1988-12-09 | $15.80 | $17.36 | 3,599 | — | — |
| 1988-12-08 | $15.44 | $16.96 | 9,358 | — | — |
| 1988-12-07 | $15.44 | $16.96 | 16,453 | — | — |
| 1988-12-06 | $15.44 | $16.96 | 9,769 | — | — |
| 1988-12-05 | $15.19 | $16.69 | 5,347 | — | — |
| 1988-12-02 | $15.56 | $17.09 | 5,656 | — | — |
| 1988-12-01 | $15.32 | $16.83 | 6,067 | — | — |
| 1988-11-30 | $15.32 | $16.83 | 15,425 | — | — |
| 1988-11-29 | $14.83 | $16.29 | 17,276 | — | — |
| 1988-11-28 | $15.07 | $16.56 | 12,031 | — | — |
| 1988-11-25 | $15.32 | $16.83 | 823 | — | — |
| 1988-11-23 | $15.44 | $16.96 | 12,751 | — | — |
| 1988-11-22 | $15.32 | $16.83 | 9,666 | — | — |
| 1988-11-21 | $15.44 | $16.96 | 19,024 | — | — |
| 1988-11-18 | $15.56 | $17.09 | 7,610 | — | — |
| 1988-11-17 | $15.32 | $16.83 | 10,386 | — | — |
| 1988-11-16 | $15.44 | $16.96 | 10,489 | — | — |
| 1988-11-15 | $15.56 | $17.09 | 3,805 | — | — |
| 1988-11-14 | $15.68 | $17.23 | 4,422 | — | — |
| 1988-11-11 | $15.80 | $17.36 | 9,358 | — | — |
| 1988-11-10 | $15.80 | $17.36 | 2,982 | — | — |
| 1988-11-09 | $15.68 | $17.23 | 4,319 | — | — |
| 1988-11-08 | $15.44 | $16.96 | 3,496 | — | — |
| 1988-11-07 | $15.44 | $16.96 | 2,674 | — | — |
| 1988-11-04 | $15.56 | $17.09 | 8,329 | — | — |
| 1988-11-03 | $15.56 | $17.09 | 12,854 | — | — |
| 1988-11-02 | $15.68 | $17.23 | 5,861 | — | — |
| 1988-11-01 | $15.92 | $17.49 | 6,993 | — | — |
| 1988-10-31 | $15.80 | $17.36 | 6,890 | — | — |
| 1988-10-28 | $15.92 | $17.49 | 9,255 | — | — |
| 1988-10-27 | $15.68 | $17.23 | 2,468 | — | — |
| 1988-10-26 | $15.56 | $17.09 | 19,435 | — | — |
| 1988-10-25 | $15.44 | $16.96 | 7,610 | — | — |
| 1988-10-24 | $15.68 | $17.23 | 9,255 | — | — |
| 1988-10-21 | $15.56 | $17.09 | 5,142 | — | — |
| 1988-10-20 | $15.56 | $17.09 | 9,563 | — | — |
| 1988-10-19 | $15.44 | $16.96 | 6,273 | — | — |
| 1988-10-18 | $15.80 | $17.36 | 9,152 | — | — |
| 1988-10-17 | $15.92 | $17.49 | 11,414 | — | — |
| 1988-10-14 | $15.56 | $17.09 | 2,057 | — | — |
| 1988-10-13 | $15.56 | $17.09 | 2,365 | — | — |
| 1988-10-12 | $15.80 | $17.36 | 10,592 | — | — |
| 1988-10-11 | $15.32 | $16.83 | 5,142 | — | — |
| 1988-10-10 | $15.68 | $17.23 | 4,525 | — | — |
| 1988-10-07 | $15.56 | $17.09 | 3,908 | — | — |
| 1988-10-06 | $15.68 | $17.23 | 12,134 | — | — |
| 1988-10-05 | $15.56 | $17.09 | 3,085 | — | — |
| 1988-10-04 | $15.44 | $16.96 | 6,273 | — | — |
| 1988-10-03 | $15.68 | $17.23 | 8,946 | — | — |
| 1988-09-30 | $15.56 | $17.09 | 4,627 | — | — |
| 1988-09-29 | $15.68 | $17.23 | 4,525 | — | — |
| 1988-09-28 | $15.80 | $17.36 | 8,741 | — | — |
| 1988-09-27 | $15.92 | $17.49 | 3,805 | — | — |
| 1988-09-26 | $15.44 | $16.96 | 8,227 | — | — |
| 1988-09-23 | $16.17 | $17.23 | 6,993 | — | — |
| 1988-09-22 | $15.80 | $16.84 | 14,088 | — | — |
| 1988-09-21 | $15.80 | $16.84 | 14,396 | — | — |
| 1988-09-20 | $16.05 | $17.10 | 5,450 | — | — |
| 1988-09-19 | $15.92 | $16.97 | 3,805 | — | — |
| 1988-09-16 | $16.29 | $17.36 | 7,198 | — | — |
| 1988-09-15 | $16.05 | $17.10 | 2,982 | — | — |
| 1988-09-14 | $15.92 | $16.97 | 4,833 | — | — |
| 1988-09-13 | $15.80 | $16.84 | 5,450 | — | — |
| 1988-09-12 | $15.92 | $16.97 | 5,759 | — | — |
| 1988-09-09 | $15.92 | $16.97 | 4,525 | — | — |
| 1988-09-08 | $16.05 | $17.10 | 5,964 | — | — |
| 1988-09-07 | $16.41 | $17.49 | 8,329 | — | — |
| 1988-09-06 | $15.80 | $16.84 | 6,684 | — | — |
| 1988-09-02 | $16.05 | $17.10 | 4,216 | — | — |
| 1988-09-01 | $16.29 | $17.36 | 8,638 | — | — |
| 1988-08-31 | $16.17 | $17.23 | 5,450 | — | — |
| 1988-08-30 | $16.05 | $17.10 | 4,216 | — | — |
| 1988-08-29 | $16.05 | $17.10 | 9,255 | — | — |
| 1988-08-26 | $16.17 | $17.23 | 3,393 | — | — |
| 1988-08-25 | $16.17 | $17.23 | 6,787 | — | — |
| 1988-08-24 | $16.17 | $17.23 | 34,243 | — | — |
| 1988-08-23 | $16.29 | $17.36 | 12,443 | — | — |
| 1988-08-22 | $16.05 | $17.10 | 13,677 | — | — |
| 1988-08-19 | $16.05 | $17.10 | 10,180 | — | — |
| 1988-08-18 | $15.92 | $16.97 | 2,365 | — | — |
| 1988-08-17 | $16.05 | $17.10 | 10,592 | — | — |
| 1988-08-16 | $15.92 | $16.97 | 37,945 | — | — |
| 1988-08-15 | $15.32 | $16.32 | 6,787 | — | — |
| 1988-08-12 | $15.68 | $16.71 | 4,422 | — | — |
| 1988-08-11 | $15.56 | $16.58 | 14,602 | — | — |
| 1988-08-10 | $15.56 | $16.58 | 3,085 | — | — |
| 1988-08-09 | $15.44 | $16.45 | 5,656 | — | — |
| 1988-08-08 | $15.68 | $16.71 | 6,170 | — | — |
| 1988-08-05 | $15.56 | $16.58 | 12,957 | — | — |
| 1988-08-04 | $15.56 | $16.58 | 4,010 | — | — |
| 1988-08-03 | $15.56 | $16.58 | 5,039 | — | — |
| 1988-08-02 | $15.68 | $16.71 | 10,283 | — | — |
| 1988-08-01 | $15.80 | $16.84 | 2,057 | — | — |
| 1988-07-29 | $15.80 | $16.84 | 3,085 | — | — |
| 1988-07-28 | $15.68 | $16.71 | 7,301 | — | — |
| 1988-07-27 | $15.44 | $16.45 | 5,347 | — | — |
| 1988-07-26 | $15.44 | $16.45 | 3,908 | — | — |
| 1988-07-25 | $15.44 | $16.45 | 4,113 | — | — |
| 1988-07-22 | $15.68 | $16.71 | 5,759 | — | — |
| 1988-07-21 | $15.56 | $16.58 | 13,368 | — | — |
| 1988-07-20 | $15.68 | $16.71 | 8,227 | — | — |
| 1988-07-19 | $15.68 | $16.71 | 6,376 | — | — |
| 1988-07-18 | $15.68 | $16.71 | 2,776 | — | — |
| 1988-07-15 | $15.80 | $16.84 | 4,010 | — | — |
| 1988-07-14 | $15.80 | $16.84 | 3,188 | — | — |
| 1988-07-13 | $15.80 | $16.84 | 4,113 | — | — |
| 1988-07-12 | $15.80 | $16.84 | 8,329 | — | — |
| 1988-07-11 | $15.92 | $16.97 | 7,198 | — | — |
| 1988-07-08 | $15.56 | $16.58 | 7,404 | — | — |
| 1988-07-07 | $15.68 | $16.71 | 4,833 | — | — |
| 1988-07-06 | $15.68 | $16.71 | 6,067 | — | — |
| 1988-07-05 | $15.80 | $16.84 | 6,581 | — | — |
| 1988-07-01 | $15.56 | $16.58 | 6,993 | — | — |
| 1988-06-30 | $15.68 | $16.71 | 22,726 | — | — |
| 1988-06-29 | $15.32 | $16.32 | 2,365 | — | — |
| 1988-06-28 | $15.44 | $16.45 | 4,627 | — | — |
| 1988-06-27 | $15.32 | $16.32 | 4,936 | — | — |
| 1988-06-24 | $15.32 | $16.32 | 8,844 | — | — |
| 1988-06-23 | $15.80 | $16.32 | 9,563 | — | — |
| 1988-06-22 | $15.92 | $16.45 | 20,875 | — | — |
| 1988-06-21 | $15.68 | $16.20 | 10,592 | — | — |
| 1988-06-20 | $15.56 | $16.07 | 3,393 | — | — |
| 1988-06-17 | $15.68 | $16.20 | 8,741 | — | — |
| 1988-06-16 | $15.44 | $15.94 | 2,674 | — | — |
| 1988-06-15 | $15.44 | $15.94 | 3,496 | — | — |
| 1988-06-14 | $15.44 | $15.94 | 7,712 | — | — |
| 1988-06-13 | $15.44 | $15.94 | 2,674 | — | — |
| 1988-06-10 | $15.32 | $15.82 | 4,833 | — | — |
| 1988-06-09 | $15.32 | $15.82 | 3,702 | — | — |
| 1988-06-08 | $15.19 | $15.69 | 13,882 | — | — |
| 1988-06-07 | $15.32 | $15.82 | 10,592 | — | — |
| 1988-06-06 | $15.32 | $15.82 | 6,273 | — | — |
| 1988-06-03 | $15.32 | $15.82 | 8,124 | — | — |
| 1988-06-02 | $15.32 | $15.82 | 10,694 | — | — |
| 1988-06-01 | $15.32 | $15.82 | 11,928 | — | — |
| 1988-05-31 | $14.83 | $15.32 | 5,964 | — | — |
| 1988-05-27 | $14.83 | $15.32 | 3,496 | — | — |
| 1988-05-26 | $14.83 | $15.32 | 3,908 | — | — |
| 1988-05-25 | $14.83 | $15.32 | 12,751 | — | — |
| 1988-05-24 | $14.59 | $15.07 | 5,964 | — | — |
| 1988-05-23 | $14.59 | $15.07 | 10,592 | — | — |
| 1988-05-20 | $14.71 | $15.19 | 8,535 | — | — |
| 1988-05-19 | $14.59 | $15.07 | 8,535 | — | — |
| 1988-05-18 | $14.59 | $15.07 | 5,553 | — | — |
| 1988-05-17 | $14.59 | $15.07 | 5,142 | — | — |
| 1988-05-16 | $14.59 | $15.07 | 6,993 | — | — |
| 1988-05-13 | $14.59 | $15.07 | 6,273 | — | — |
| 1988-05-12 | $14.47 | $14.94 | 9,358 | — | — |
| 1988-05-11 | $14.47 | $14.94 | 4,627 | — | — |
| 1988-05-10 | $14.59 | $15.07 | 7,301 | — | — |
| 1988-05-09 | $14.59 | $15.07 | 6,478 | — | — |
| 1988-05-06 | $14.71 | $15.19 | 7,198 | — | — |
| 1988-05-05 | $14.59 | $15.07 | 7,198 | — | — |
| 1988-05-04 | $14.71 | $15.19 | 8,124 | — | — |
| 1988-05-03 | $14.59 | $15.07 | 11,928 | — | — |
| 1988-05-02 | $14.59 | $15.07 | 5,861 | — | — |
| 1988-04-29 | $14.71 | $15.19 | 4,525 | — | — |
| 1988-04-28 | $14.59 | $15.07 | 11,414 | — | — |
| 1988-04-27 | $14.59 | $15.07 | 6,478 | — | — |
| 1988-04-26 | $14.71 | $15.19 | 9,769 | — | — |
| 1988-04-25 | $14.47 | $14.94 | 9,666 | — | — |
| 1988-04-22 | $14.47 | $14.94 | 4,936 | — | — |
| 1988-04-21 | $14.59 | $15.07 | 7,918 | — | — |
| 1988-04-20 | $14.59 | $15.07 | 3,599 | — | — |
| 1988-04-19 | $14.59 | $15.07 | 20,772 | — | — |
| 1988-04-18 | $14.47 | $14.94 | 13,985 | — | — |
| 1988-04-15 | $14.71 | $15.19 | 5,656 | — | — |
| 1988-04-14 | $14.59 | $15.07 | 8,741 | — | — |
| 1988-04-13 | $14.59 | $15.07 | 16,145 | — | — |
| 1988-04-12 | $14.83 | $15.32 | 10,180 | — | — |
| 1988-04-11 | $14.71 | $15.19 | 9,666 | — | — |
| 1988-04-08 | $14.83 | $15.32 | 16,967 | — | — |
| 1988-04-07 | $14.71 | $15.19 | 13,368 | — | — |
| 1988-04-06 | $14.59 | $15.07 | 6,581 | — | — |
| 1988-04-05 | $14.59 | $15.07 | 10,694 | — | — |
| 1988-04-04 | $14.71 | $15.19 | 25,502 | — | — |
| 1988-03-31 | $14.83 | $15.32 | 15,425 | — | — |
| 1988-03-30 | $15.07 | $15.57 | 5,861 | — | — |
| 1988-03-29 | $14.83 | $15.32 | 11,723 | — | — |
| 1988-03-28 | $14.95 | $15.44 | 5,039 | — | — |
| 1988-03-25 | $14.83 | $15.32 | 6,376 | — | — |
| 1988-03-24 | $15.32 | $15.32 | 18,612 | — | — |
| 1988-03-23 | $15.32 | $15.32 | 10,694 | — | — |
| 1988-03-22 | $15.19 | $15.19 | 7,815 | — | — |
| 1988-03-21 | $15.19 | $15.19 | 12,648 | — | — |
| 1988-03-18 | $15.19 | $15.19 | 10,386 | — | — |
| 1988-03-17 | $15.19 | $15.19 | 3,599 | — | — |
| 1988-03-16 | $15.19 | $15.19 | 8,432 | — | — |
| 1988-03-15 | $15.44 | $15.44 | 6,787 | — | — |
| 1988-03-14 | $15.19 | $15.19 | 4,422 | — | — |
| 1988-03-11 | $15.19 | $15.19 | 5,244 | — | — |
| 1988-03-10 | $15.19 | $15.19 | 9,255 | — | — |
| 1988-03-09 | $15.19 | $15.19 | 8,535 | — | — |
| 1988-03-08 | $15.19 | $15.19 | 12,134 | — | — |
| 1988-03-07 | $15.32 | $15.32 | 8,946 | — | — |
| 1988-03-04 | $15.07 | $15.07 | 8,741 | — | — |
| 1988-03-03 | $15.19 | $15.19 | 4,730 | — | — |
| 1988-03-02 | $15.32 | $15.32 | 7,815 | — | — |
| 1988-03-01 | $15.32 | $15.32 | 7,918 | — | — |
| 1988-02-29 | $15.32 | $15.32 | 5,553 | — | — |
| 1988-02-26 | $15.44 | $15.44 | 6,067 | — | — |
| 1988-02-25 | $15.07 | $15.07 | 5,039 | — | — |
| 1988-02-24 | $15.07 | $15.07 | 7,918 | — | — |
| 1988-02-23 | $15.19 | $15.19 | 7,815 | — | — |
| 1988-02-22 | $15.19 | $15.19 | 2,365 | — | — |
| 1988-02-19 | $15.32 | $15.32 | 5,861 | — | — |
| 1988-02-18 | $15.32 | $15.32 | 19,435 | — | — |
| 1988-02-17 | $15.19 | $15.19 | 6,581 | — | — |
| 1988-02-16 | $14.95 | $14.95 | 5,347 | — | — |
| 1988-02-12 | $15.07 | $15.07 | 8,638 | — | — |
| 1988-02-11 | $15.19 | $15.19 | 14,602 | — | — |
| 1988-02-10 | $15.19 | $15.19 | 9,666 | — | — |
| 1988-02-09 | $15.19 | $15.19 | 5,759 | — | — |
| 1988-02-08 | $15.07 | $15.07 | 8,844 | — | — |
| 1988-02-05 | $15.07 | $15.07 | 12,648 | — | — |
| 1988-02-04 | $15.44 | $15.44 | 11,826 | — | — |
| 1988-02-03 | $15.44 | $15.44 | 12,648 | — | — |
| 1988-02-02 | $15.19 | $15.19 | 9,255 | — | — |
| 1988-02-01 | $15.32 | $15.32 | 14,191 | — | — |
| 1988-01-29 | $15.07 | $15.07 | 6,890 | — | — |
| 1988-01-28 | $15.07 | $15.07 | 15,219 | — | — |
| 1988-01-27 | $14.71 | $14.71 | 2,365 | — | — |
| 1988-01-26 | $14.71 | $14.71 | 8,021 | — | — |
| 1988-01-25 | $14.71 | $14.71 | 8,329 | — | — |
| 1988-01-22 | $14.47 | $14.47 | 6,787 | — | — |
| 1988-01-21 | $14.47 | $14.47 | 15,425 | — | — |
| 1988-01-20 | $14.47 | $14.47 | 13,060 | — | — |
| 1988-01-19 | $14.34 | $14.34 | 9,975 | — | — |
| 1988-01-18 | $14.71 | $14.71 | 9,769 | — | — |
| 1988-01-15 | $14.71 | $14.71 | 10,180 | — | — |
| 1988-01-14 | $14.59 | $14.59 | 6,581 | — | — |
| 1988-01-13 | $14.71 | $14.71 | 8,329 | — | — |
| 1988-01-12 | $14.83 | $14.83 | 3,188 | — | — |
| 1988-01-11 | $14.95 | $14.95 | 7,198 | — | — |
| 1988-01-08 | $14.71 | $14.71 | 18,304 | — | — |
| 1988-01-07 | $14.95 | $14.95 | 8,124 | — | — |
| 1988-01-06 | $15.07 | $15.07 | 2,571 | — | — |
| 1988-01-05 | $14.95 | $14.95 | 7,198 | — | — |
| 1988-01-04 | $14.83 | $14.83 | 12,854 | — | — |