Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-07-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $109.41 | $310.22 | 677,200 | — | — |
| 2013-12-30 | $105.44 | $298.96 | 773,100 | — | — |
| 2013-12-27 | $112.57 | $319.17 | 294,400 | — | — |
| 2013-12-26 | $113.28 | $321.19 | 350,300 | — | — |
| 2013-12-24 | $115.70 | $328.05 | 136,600 | — | — |
| 2013-12-23 | $116.44 | $330.15 | 510,100 | — | — |
| 2013-12-20 | $115.30 | $326.92 | 430,500 | — | — |
| 2013-12-19 | $117.00 | $331.74 | 255,400 | — | — |
| 2013-12-18 | $118.40 | $335.70 | 497,500 | — | — |
| 2013-12-17 | $121.01 | $343.11 | 256,700 | — | — |
| 2013-12-16 | $122.55 | $347.47 | 466,600 | — | — |
| 2013-12-13 | $123.41 | $349.91 | 748,700 | — | — |
| 2013-12-12 | $120.17 | $340.72 | 1,485,700 | — | — |
| 2013-12-11 | $112.44 | $318.81 | 3,151,800 | — | — |
| 2013-12-10 | $132.67 | $376.17 | 1,887,400 | — | — |
| 2013-12-09 | $148.53 | $421.13 | 806,100 | — | — |
| 2013-12-06 | $144.39 | $409.40 | 575,100 | — | — |
| 2013-12-05 | $139.74 | $396.21 | 535,900 | — | — |
| 2013-12-04 | $134.41 | $381.10 | 322,600 | — | — |
| 2013-12-03 | $129.42 | $366.95 | 287,300 | — | — |
| 2013-12-02 | $124.54 | $353.11 | 181,100 | — | — |
| 2013-11-29 | $121.07 | $343.28 | 103,200 | — | — |
| 2013-11-27 | $118.27 | $335.34 | 117,100 | — | — |
| 2013-11-26 | $116.00 | $328.90 | 100,400 | — | — |
| 2013-11-25 | $113.40 | $321.53 | 88,100 | — | — |
| 2013-11-22 | $114.02 | $323.29 | 85,100 | — | — |
| 2013-11-21 | $113.25 | $321.10 | 117,900 | — | — |
| 2013-11-20 | $113.39 | $321.50 | 161,500 | — | — |
| 2013-11-19 | $112.04 | $317.67 | 335,000 | — | — |
| 2013-11-18 | $115.69 | $328.02 | 274,000 | — | — |
| 2013-11-15 | $118.52 | $336.05 | 357,600 | — | — |
| 2013-11-14 | $115.39 | $327.17 | 236,200 | — | — |
| 2013-11-13 | $112.67 | $319.46 | 321,600 | — | — |
| 2013-11-12 | $112.35 | $318.55 | 351,500 | — | — |
| 2013-11-11 | $114.92 | $322.29 | 758,400 | — | — |
| 2013-11-08 | $120.25 | $337.24 | 416,200 | — | — |
| 2013-11-07 | $110.27 | $309.25 | 677,300 | — | — |
| 2013-11-06 | $123.00 | $344.95 | 385,700 | — | — |
| 2013-11-05 | $115.74 | $324.59 | 311,300 | — | — |
| 2013-11-04 | $108.78 | $305.07 | 241,300 | — | — |
| 2013-11-01 | $102.10 | $286.34 | 96,300 | — | — |
| 2013-10-31 | $101.70 | $285.22 | 70,100 | — | — |
| 2013-10-30 | $102.68 | $287.97 | 104,700 | — | — |
| 2013-10-29 | $101.89 | $285.75 | 166,900 | — | — |
| 2013-10-28 | $102.29 | $286.87 | 265,800 | — | — |
| 2013-10-25 | $99.03 | $277.73 | 512,400 | — | — |
| 2013-10-24 | $104.47 | $292.99 | 431,100 | — | — |
| 2013-10-23 | $96.89 | $271.73 | 213,200 | — | — |
| 2013-10-22 | $94.34 | $264.58 | 235,900 | — | — |
| 2013-10-21 | $93.16 | $261.27 | 271,000 | — | — |
| 2013-10-18 | $89.70 | $251.56 | 109,000 | — | — |
| 2013-10-17 | $87.61 | $245.70 | 85,500 | — | — |
| 2013-10-16 | $85.53 | $239.87 | 52,300 | — | — |
| 2013-10-15 | $84.80 | $237.82 | 61,900 | — | — |
| 2013-10-14 | $85.21 | $238.97 | 81,900 | — | — |
| 2013-10-11 | $84.87 | $238.02 | 81,600 | — | — |
| 2013-10-10 | $83.80 | $235.02 | 86,400 | — | — |
| 2013-10-09 | $81.63 | $228.93 | 77,100 | — | — |
| 2013-10-08 | $81.00 | $227.16 | 148,700 | — | — |
| 2013-10-07 | $84.00 | $235.58 | 49,100 | — | — |
| 2013-10-04 | $85.65 | $240.21 | 97,100 | — | — |
| 2013-10-03 | $83.60 | $234.46 | 85,600 | — | — |
| 2013-10-02 | $84.67 | $237.46 | 121,300 | — | — |
| 2013-10-01 | $86.10 | $241.47 | 168,200 | — | — |
| 2013-09-30 | $83.27 | $233.53 | 123,200 | — | — |
| 2013-09-27 | $81.23 | $227.81 | 34,400 | — | — |
| 2013-09-26 | $81.79 | $229.38 | 76,400 | — | — |
| 2013-09-25 | $79.85 | $223.94 | 68,100 | — | — |
| 2013-09-24 | $79.17 | $222.03 | 98,100 | — | — |
| 2013-09-23 | $80.01 | $224.39 | 101,100 | — | — |
| 2013-09-20 | $81.93 | $229.77 | 108,700 | — | — |
| 2013-09-19 | $79.80 | $223.80 | 95,800 | — | — |
| 2013-09-18 | $79.87 | $224.00 | 56,800 | — | — |
| 2013-09-17 | $79.41 | $222.71 | 76,800 | — | — |
| 2013-09-16 | $78.01 | $218.78 | 64,500 | — | — |
| 2013-09-13 | $78.55 | $220.29 | 115,900 | — | — |
| 2013-09-12 | $77.80 | $218.19 | 73,800 | — | — |
| 2013-09-11 | $77.08 | $216.17 | 74,300 | — | — |
| 2013-09-10 | $77.40 | $217.07 | 74,300 | — | — |
| 2013-09-09 | $77.37 | $216.98 | 128,000 | — | — |
| 2013-09-06 | $75.70 | $212.30 | 65,800 | — | — |
| 2013-09-05 | $75.84 | $212.69 | 60,200 | — | — |
| 2013-09-04 | $75.44 | $211.57 | 47,500 | — | — |
| 2013-09-03 | $74.63 | $209.30 | 36,800 | — | — |
| 2013-08-30 | $74.08 | $207.76 | 21,900 | — | — |
| 2013-08-29 | $74.85 | $209.92 | 39,300 | — | — |
| 2013-08-28 | $74.78 | $209.72 | 33,100 | — | — |
| 2013-08-27 | $73.88 | $207.20 | 42,600 | — | — |
| 2013-08-26 | $75.56 | $211.91 | 46,700 | — | — |
| 2013-08-23 | $76.11 | $213.45 | 51,100 | — | — |
| 2013-08-22 | $74.66 | $209.38 | 25,800 | — | — |
| 2013-08-21 | $74.96 | $210.23 | 48,800 | — | — |
| 2013-08-20 | $74.24 | $208.21 | 46,200 | — | — |
| 2013-08-19 | $73.67 | $206.61 | 75,800 | — | — |
| 2013-08-16 | $74.48 | $208.88 | 66,700 | — | — |
| 2013-08-15 | $75.18 | $210.84 | 109,300 | — | — |
| 2013-08-14 | $76.56 | $214.71 | 312,100 | — | — |
| 2013-08-13 | $78.22 | $215.86 | 339,500 | — | — |
| 2013-08-12 | $75.00 | $206.98 | 120,800 | — | — |
| 2013-08-09 | $73.75 | $203.53 | 42,600 | — | — |
| 2013-08-08 | $74.26 | $204.93 | 62,200 | — | — |
| 2013-08-07 | $74.80 | $206.42 | 115,000 | — | — |
| 2013-08-06 | $74.50 | $205.60 | 85,500 | — | — |
| 2013-08-05 | $73.80 | $203.66 | 74,200 | — | — |
| 2013-08-02 | $74.86 | $206.59 | 36,400 | — | — |
| 2013-08-01 | $74.69 | $206.12 | 118,100 | — | — |
| 2013-07-31 | $75.03 | $207.06 | 140,800 | — | — |
| 2013-07-30 | $73.89 | $203.91 | 85,500 | — | — |
| 2013-07-29 | $72.79 | $200.88 | 51,500 | — | — |
| 2013-07-26 | $72.79 | $200.88 | 42,900 | — | — |
| 2013-07-25 | $73.05 | $201.60 | 58,400 | — | — |
| 2013-07-24 | $72.74 | $200.74 | 54,200 | — | — |
| 2013-07-23 | $72.91 | $201.21 | 77,400 | — | — |
| 2013-07-22 | $72.20 | $199.25 | 80,400 | — | — |
| 2013-07-19 | $72.12 | $199.03 | 61,000 | — | — |
| 2013-07-18 | $72.33 | $199.61 | 157,200 | — | — |
| 2013-07-17 | $72.20 | $199.25 | 82,200 | — | — |
| 2013-07-16 | $72.22 | $199.30 | 56,200 | — | — |
| 2013-07-15 | $72.52 | $200.13 | 87,200 | — | — |
| 2013-07-12 | $72.39 | $199.77 | 57,900 | — | — |
| 2013-07-11 | $72.94 | $201.29 | 59,200 | — | — |
| 2013-07-10 | $72.60 | $200.35 | 43,700 | — | — |
| 2013-07-09 | $72.45 | $199.94 | 69,100 | — | — |
| 2013-07-08 | $72.25 | $199.39 | 49,300 | — | — |
| 2013-07-05 | $72.03 | $198.78 | 26,300 | — | — |
| 2013-07-03 | $71.05 | $196.08 | 55,700 | — | — |
| 2013-07-02 | $71.41 | $197.07 | 85,600 | — | — |
| 2013-07-01 | $72.54 | $200.19 | 127,500 | — | — |
| 2013-06-28 | $72.77 | $200.82 | 485,500 | — | — |
| 2013-06-27 | $70.53 | $194.64 | 130,900 | — | — |
| 2013-06-26 | $72.87 | $201.10 | 173,600 | — | — |
| 2013-06-25 | $71.00 | $195.94 | 122,400 | — | — |
| 2013-06-24 | $69.40 | $191.52 | 213,200 | — | — |
| 2013-06-21 | $71.02 | $195.99 | 163,200 | — | — |
| 2013-06-20 | $71.39 | $197.01 | 141,700 | — | — |
| 2013-06-19 | $72.25 | $199.39 | 89,300 | — | — |
| 2013-06-18 | $72.47 | $199.99 | 161,000 | — | — |
| 2013-06-17 | $73.50 | $202.84 | 171,700 | — | — |
| 2013-06-14 | $72.67 | $200.55 | 111,100 | — | — |
| 2013-06-13 | $72.68 | $200.57 | 285,200 | — | — |
| 2013-06-12 | $71.74 | $197.98 | 1,466,500 | — | — |
| 2013-06-11 | $79.52 | $219.45 | 242,200 | — | — |
| 2013-06-10 | $76.68 | $211.61 | 181,500 | — | — |
| 2013-06-07 | $73.70 | $203.39 | 127,400 | — | — |
| 2013-06-06 | $71.96 | $198.59 | 196,100 | — | — |
| 2013-06-05 | $71.83 | $198.23 | 218,600 | — | — |
| 2013-06-04 | $74.63 | $205.96 | 299,800 | — | — |
| 2013-06-03 | $75.27 | $207.72 | 154,400 | — | — |
| 2013-05-31 | $77.53 | $213.96 | 81,500 | — | — |
| 2013-05-30 | $75.57 | $208.55 | 259,100 | — | — |
| 2013-05-29 | $77.01 | $212.52 | 184,400 | — | — |
| 2013-05-28 | $79.05 | $218.15 | 205,900 | — | — |
| 2013-05-24 | $76.25 | $210.43 | 321,000 | — | — |
| 2013-05-23 | $81.31 | $224.39 | 398,100 | — | — |
| 2013-05-22 | $85.94 | $237.17 | 152,100 | — | — |
| 2013-05-21 | $89.45 | $246.85 | 131,600 | — | — |
| 2013-05-20 | $86.60 | $238.99 | 128,800 | — | — |
| 2013-05-17 | $87.45 | $241.33 | 100,600 | — | — |
| 2013-05-16 | $85.10 | $234.85 | 61,500 | — | — |
| 2013-05-15 | $83.80 | $231.26 | 72,200 | — | — |
| 2013-05-14 | $83.22 | $229.66 | 107,300 | — | — |
| 2013-05-13 | $84.63 | $233.55 | 91,700 | — | — |
| 2013-05-10 | $83.79 | $231.23 | 65,400 | — | — |
| 2013-05-09 | $82.98 | $229.00 | 120,600 | — | — |
| 2013-05-08 | $83.37 | $227.32 | 204,400 | — | — |
| 2013-05-07 | $82.83 | $225.84 | 173,300 | — | — |
| 2013-05-06 | $80.68 | $219.98 | 370,100 | — | — |
| 2013-05-03 | $75.39 | $205.56 | 127,200 | — | — |
| 2013-05-02 | $74.39 | $202.83 | 94,800 | — | — |
| 2013-05-01 | $74.71 | $203.70 | 73,000 | — | — |
| 2013-04-30 | $74.52 | $203.19 | 109,300 | — | — |
| 2013-04-29 | $72.95 | $198.90 | 185,700 | — | — |
| 2013-04-26 | $72.88 | $198.71 | 152,700 | — | — |
| 2013-04-25 | $74.71 | $203.70 | 185,600 | — | — |
| 2013-04-24 | $74.17 | $202.23 | 214,900 | — | — |
| 2013-04-23 | $72.31 | $197.16 | 179,700 | — | — |
| 2013-04-22 | $71.00 | $193.59 | 126,600 | — | — |
| 2013-04-19 | $70.09 | $191.11 | 175,000 | — | — |
| 2013-04-18 | $69.91 | $190.62 | 207,600 | — | — |
| 2013-04-17 | $68.64 | $187.15 | 252,500 | — | — |
| 2013-04-16 | $69.94 | $190.70 | 293,500 | — | — |
| 2013-04-15 | $66.87 | $182.33 | 198,000 | — | — |
| 2013-04-12 | $67.28 | $183.44 | 437,600 | — | — |
| 2013-04-11 | $68.64 | $187.15 | 396,500 | — | — |
| 2013-04-10 | $65.96 | $179.85 | 698,900 | — | — |
| 2013-04-09 | $62.75 | $171.09 | 706,000 | — | — |
| 2013-04-08 | $61.30 | $167.14 | 890,600 | — | — |
| 2013-04-05 | $55.52 | $151.38 | 196,300 | — | — |
| 2013-04-04 | $55.32 | $150.83 | 85,800 | — | — |
| 2013-04-03 | $55.25 | $150.64 | 134,000 | — | — |
| 2013-04-02 | $55.14 | $150.34 | 220,500 | — | — |
| 2013-04-01 | $56.21 | $153.26 | 199,800 | — | — |
| 2013-03-28 | $54.51 | $148.63 | 277,000 | — | — |
| 2013-03-27 | $55.72 | $151.93 | 183,900 | — | — |
| 2013-03-26 | $56.50 | $154.05 | 136,000 | — | — |
| 2013-03-25 | $56.56 | $154.22 | 226,900 | — | — |
| 2013-03-22 | $57.44 | $156.62 | 173,500 | — | — |
| 2013-03-21 | $57.10 | $155.69 | 131,000 | — | — |
| 2013-03-20 | $57.75 | $157.46 | 269,100 | — | — |
| 2013-03-19 | $58.39 | $159.21 | 152,000 | — | — |
| 2013-03-18 | $59.57 | $162.42 | 160,800 | — | — |
| 2013-03-15 | $60.70 | $165.50 | 100,600 | — | — |
| 2013-03-14 | $60.95 | $166.19 | 63,100 | — | — |
| 2013-03-13 | $60.58 | $165.18 | 47,900 | — | — |
| 2013-03-12 | $61.25 | $167.00 | 47,100 | — | — |
| 2013-03-11 | $61.20 | $166.87 | 94,300 | — | — |
| 2013-03-08 | $60.80 | $165.78 | 141,500 | — | — |
| 2013-03-07 | $61.03 | $166.40 | 211,900 | — | — |
| 2013-03-06 | $60.99 | $166.29 | 111,500 | — | — |
| 2013-03-05 | $61.63 | $168.04 | 210,600 | — | — |
| 2013-03-04 | $61.38 | $167.36 | 367,400 | — | — |
| 2013-03-01 | $60.05 | $163.73 | 2,094,000 | — | — |
| 2013-02-28 | $71.49 | $194.92 | 59,700 | — | — |
| 2013-02-27 | $72.25 | $197.00 | 38,500 | — | — |
| 2013-02-26 | $74.15 | $202.18 | 125,300 | — | — |
| 2013-02-25 | $70.00 | $190.86 | 102,200 | — | — |
| 2013-02-22 | $68.33 | $186.31 | 101,000 | — | — |
| 2013-02-21 | $70.50 | $192.22 | 111,100 | — | — |
| 2013-02-20 | $66.86 | $182.30 | 117,800 | — | — |
| 2013-02-19 | $71.04 | $193.70 | 222,400 | — | — |
| 2013-02-15 | $80.99 | $218.10 | 290,000 | — | — |
| 2013-02-14 | $87.15 | $234.69 | 164,100 | — | — |
| 2013-02-13 | $78.85 | $212.34 | 162,800 | — | — |
| 2013-02-12 | $72.19 | $194.40 | 146,900 | — | — |
| 2013-02-11 | $68.88 | $185.49 | 153,100 | — | — |
| 2013-02-08 | $59.95 | $161.44 | 22,200 | — | — |
| 2013-02-07 | $61.46 | $165.51 | 13,500 | — | — |
| 2013-02-06 | $62.60 | $168.58 | 17,000 | — | — |
| 2013-02-05 | $62.92 | $169.44 | 25,900 | — | — |
| 2013-02-04 | $62.01 | $166.99 | 18,400 | — | — |
| 2013-02-01 | $62.39 | $168.01 | 14,900 | — | — |
| 2013-01-31 | $59.88 | $161.25 | 19,000 | — | — |
| 2013-01-30 | $61.87 | $166.61 | 55,900 | — | — |
| 2013-01-29 | $62.77 | $169.03 | 67,100 | — | — |
| 2013-01-28 | $63.71 | $171.57 | 32,300 | — | — |
| 2013-01-25 | $63.10 | $169.92 | 38,500 | — | — |
| 2013-01-24 | $63.00 | $169.65 | 59,300 | — | — |
| 2013-01-23 | $60.00 | $161.58 | 25,200 | — | — |
| 2013-01-22 | $59.09 | $159.12 | 25,500 | — | — |
| 2013-01-18 | $57.79 | $155.62 | 39,700 | — | — |
| 2013-01-17 | $58.50 | $157.54 | 33,500 | — | — |
| 2013-01-16 | $59.49 | $160.20 | 56,600 | — | — |
| 2013-01-15 | $56.37 | $151.80 | 41,000 | — | — |
| 2013-01-14 | $55.14 | $148.49 | 23,800 | — | — |
| 2013-01-11 | $53.44 | $143.91 | 23,600 | — | — |
| 2013-01-10 | $51.30 | $138.15 | 41,700 | — | — |
| 2013-01-09 | $55.44 | $149.30 | 51,300 | — | — |
| 2013-01-08 | $54.00 | $145.42 | 43,700 | — | — |
| 2013-01-07 | $51.46 | $138.58 | 33,800 | — | — |
| 2013-01-04 | $50.74 | $136.64 | 36,400 | — | — |
| 2013-01-03 | $47.91 | $129.02 | 25,200 | — | — |
| 2013-01-02 | $47.80 | $128.72 | 54,300 | — | — |