Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-07-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1987
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1987-12-31 | $14.22 | $14.22 | 12,031 | — | — |
| 1987-12-30 | $14.47 | $14.47 | 12,957 | — | — |
| 1987-12-29 | $14.71 | $14.71 | 13,162 | — | — |
| 1987-12-28 | $14.47 | $14.47 | 17,995 | — | — |
| 1987-12-24 | $14.47 | $14.47 | 7,095 | — | — |
| 1987-12-23 | $14.83 | $14.83 | 23,343 | — | — |
| 1987-12-22 | $14.95 | $14.95 | 12,648 | — | — |
| 1987-12-21 | $15.19 | $15.19 | 8,227 | — | — |
| 1987-12-18 | $15.19 | $15.19 | 8,432 | — | — |
| 1987-12-17 | $14.95 | $14.95 | 10,900 | — | — |
| 1987-12-16 | $14.83 | $14.83 | 6,684 | — | — |
| 1987-12-15 | $14.83 | $14.83 | 7,301 | — | — |
| 1987-12-14 | $14.71 | $14.71 | 9,460 | — | — |
| 1987-12-11 | $14.83 | $14.83 | 7,610 | — | — |
| 1987-12-10 | $15.07 | $15.07 | 8,432 | — | — |
| 1987-12-09 | $15.44 | $15.44 | 7,404 | — | — |
| 1987-12-08 | $15.56 | $15.56 | 17,173 | — | — |
| 1987-12-07 | $15.19 | $15.19 | 26,736 | — | — |
| 1987-12-04 | $15.32 | $15.32 | 10,592 | — | — |
| 1987-12-03 | $15.32 | $15.32 | 10,900 | — | — |
| 1987-12-02 | $15.56 | $15.56 | 13,162 | — | — |
| 1987-12-01 | $15.68 | $15.68 | 16,042 | — | — |
| 1987-11-30 | $15.44 | $15.44 | 16,247 | — | — |
| 1987-11-27 | $15.80 | $15.80 | 1,028 | — | — |
| 1987-11-25 | $15.80 | $15.80 | 14,808 | — | — |
| 1987-11-24 | $15.56 | $15.56 | 22,109 | — | — |
| 1987-11-23 | $15.68 | $15.68 | 10,077 | — | — |
| 1987-11-20 | $15.92 | $15.92 | 15,322 | — | — |
| 1987-11-19 | $15.92 | $15.92 | 15,630 | — | — |
| 1987-11-18 | $16.05 | $16.05 | 17,995 | — | — |
| 1987-11-17 | $15.92 | $15.92 | 8,844 | — | — |
| 1987-11-16 | $15.80 | $15.80 | 7,815 | — | — |
| 1987-11-13 | $15.92 | $15.92 | 12,031 | — | — |
| 1987-11-12 | $16.05 | $16.05 | 16,967 | — | — |
| 1987-11-11 | $15.92 | $15.92 | 15,630 | — | — |
| 1987-11-10 | $15.68 | $15.68 | 17,995 | — | — |
| 1987-11-09 | $15.56 | $15.56 | 15,939 | — | — |
| 1987-11-06 | $15.68 | $15.68 | 10,797 | — | — |
| 1987-11-05 | $15.44 | $15.44 | 14,191 | — | — |
| 1987-11-04 | $15.32 | $15.32 | 10,694 | — | — |
| 1987-11-03 | $15.44 | $15.44 | 11,003 | — | — |
| 1987-11-02 | $15.32 | $15.32 | 22,314 | — | — |
| 1987-10-30 | $15.19 | $15.19 | 17,687 | — | — |
| 1987-10-29 | $14.22 | $14.22 | 19,846 | — | — |
| 1987-10-28 | $13.86 | $13.86 | 13,574 | — | — |
| 1987-10-27 | $14.10 | $14.10 | 11,414 | — | — |
| 1987-10-26 | $13.74 | $13.74 | 13,060 | — | — |
| 1987-10-23 | $13.86 | $13.86 | 12,031 | — | — |
| 1987-10-22 | $13.86 | $13.86 | 12,237 | — | — |
| 1987-10-21 | $13.74 | $13.74 | 35,682 | — | — |
| 1987-10-20 | $12.52 | $12.52 | 58,408 | — | — |
| 1987-10-19 | $13.01 | $13.01 | 18,921 | — | — |
| 1987-10-16 | $13.61 | $13.61 | 17,379 | — | — |
| 1987-10-15 | $13.74 | $13.74 | 20,669 | — | — |
| 1987-10-14 | $13.74 | $13.74 | 20,052 | — | — |
| 1987-10-13 | $13.86 | $13.86 | 34,551 | — | — |
| 1987-10-12 | $13.74 | $13.74 | 13,060 | — | — |
| 1987-10-09 | $14.10 | $14.10 | 19,435 | — | — |
| 1987-10-08 | $14.71 | $14.71 | 20,978 | — | — |
| 1987-10-07 | $14.83 | $14.83 | 33,626 | — | — |
| 1987-10-06 | $14.95 | $14.95 | 8,741 | — | — |
| 1987-10-05 | $14.83 | $14.83 | 16,659 | — | — |
| 1987-10-02 | $15.07 | $15.07 | 10,489 | — | — |
| 1987-10-01 | $15.07 | $15.07 | 18,098 | — | — |
| 1987-09-30 | $15.56 | $15.56 | 11,517 | — | — |
| 1987-09-29 | $15.19 | $15.19 | 8,124 | — | — |
| 1987-09-28 | $15.32 | $15.32 | 25,399 | — | — |
| 1987-09-25 | $15.80 | $15.80 | 10,386 | — | — |
| 1987-09-24 | $15.68 | $15.68 | 8,741 | — | — |
| 1987-09-23 | $16.05 | $16.05 | 11,517 | — | — |
| 1987-09-22 | $15.68 | $15.68 | 11,928 | — | — |
| 1987-09-21 | $15.68 | $15.68 | 8,124 | — | — |
| 1987-09-18 | $15.92 | $15.92 | 14,602 | — | — |
| 1987-09-17 | $15.92 | $15.92 | 8,021 | — | — |
| 1987-09-16 | $15.68 | $15.68 | 7,198 | — | — |
| 1987-09-15 | $15.68 | $15.68 | 14,191 | — | — |
| 1987-09-14 | $15.68 | $15.68 | 5,861 | — | — |
| 1987-09-11 | $15.80 | $15.80 | 4,627 | — | — |
| 1987-09-10 | $15.68 | $15.68 | 14,191 | — | — |
| 1987-09-09 | $15.80 | $15.80 | 11,620 | — | — |
| 1987-09-08 | $15.80 | $15.80 | 6,993 | — | — |
| 1987-09-04 | $15.68 | $15.68 | 7,610 | — | — |
| 1987-09-03 | $15.92 | $15.92 | 12,957 | — | — |
| 1987-09-02 | $15.80 | $15.80 | 35,991 | — | — |
| 1987-09-01 | $15.80 | $15.80 | 15,116 | — | — |
| 1987-08-31 | $16.05 | $16.05 | 8,124 | — | — |
| 1987-08-28 | $15.92 | $15.92 | 11,209 | — | — |
| 1987-08-27 | $15.68 | $15.68 | 11,928 | — | — |
| 1987-08-26 | $16.05 | $16.05 | 25,605 | — | — |
| 1987-08-25 | $15.56 | $15.56 | 12,443 | — | — |
| 1987-08-24 | $15.68 | $15.68 | 10,592 | — | — |
| 1987-08-21 | $15.68 | $15.68 | 11,106 | — | — |
| 1987-08-20 | $15.68 | $15.68 | 30,644 | — | — |
| 1987-08-19 | $15.68 | $15.68 | 21,903 | — | — |
| 1987-08-18 | $15.92 | $15.92 | 27,764 | — | — |
| 1987-08-17 | $15.92 | $15.92 | 14,499 | — | — |
| 1987-08-14 | $15.56 | $15.56 | 26,942 | — | — |
| 1987-08-13 | $15.92 | $15.92 | 19,127 | — | — |
| 1987-08-12 | $15.68 | $15.68 | 15,013 | — | — |
| 1987-08-11 | $16.29 | $16.29 | 14,294 | — | — |
| 1987-08-10 | $16.53 | $16.53 | 12,854 | — | — |
| 1987-08-07 | $16.65 | $16.65 | 7,712 | — | — |
| 1987-08-06 | $16.90 | $16.90 | 30,438 | — | — |
| 1987-08-05 | $16.41 | $16.41 | 19,744 | — | — |
| 1987-08-04 | $15.68 | $15.68 | 38,459 | — | — |
| 1987-08-03 | $15.32 | $15.32 | 37,636 | — | — |
| 1987-07-31 | $14.95 | $14.95 | 23,548 | — | — |
| 1987-07-30 | $15.07 | $15.07 | 35,477 | — | — |
| 1987-07-29 | $14.83 | $14.83 | 29,615 | — | — |
| 1987-07-28 | $15.56 | $15.56 | 33,832 | — | — |
| 1987-07-27 | $15.92 | $15.92 | 33,215 | — | — |
| 1987-07-24 | $15.92 | $15.92 | 55,837 | — | — |
| 1987-07-23 | $15.92 | $15.92 | 225,509 | — | — |