Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-01-17 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $137.20 | $217.25 | 0 |
| 2025-12-30 | $137.20 | $217.25 | 0 |
| 2025-12-29 | $137.20 | $217.25 | 0 |
| 2025-12-26 | $137.20 | $217.25 | 0 |
| 2025-12-24 | $137.20 | $217.25 | 700 |
| 2025-12-23 | $138.00 | $218.52 | 0 |
| 2025-12-22 | $138.00 | $218.52 | 0 |
| 2025-12-19 | $138.00 | $218.52 | 0 |
| 2025-12-18 | $138.00 | $218.52 | 0 |
| 2025-12-17 | $138.00 | $218.52 | 200 |
| 2025-12-16 | $130.90 | $207.27 | 0 |
| 2025-12-15 | $130.90 | $207.27 | 0 |
| 2025-12-12 | $130.90 | $207.27 | 0 |
| 2025-12-11 | $130.90 | $207.27 | 0 |
| 2025-12-10 | $130.90 | $207.27 | 0 |
| 2025-12-09 | $130.90 | $207.27 | 600 |
| 2025-12-08 | $132.76 | $210.22 | 200 |
| 2025-12-05 | $135.03 | $213.81 | 0 |
| 2025-12-04 | $135.03 | $213.81 | 200 |
| 2025-12-03 | $126.55 | $200.39 | 0 |
| 2025-12-02 | $126.55 | $200.39 | 0 |
| 2025-12-01 | $126.55 | $200.39 | 0 |
| 2025-11-28 | $126.55 | $200.39 | 0 |
| 2025-11-26 | $126.55 | $200.39 | 0 |
| 2025-11-25 | $126.55 | $200.39 | 0 |
| 2025-11-24 | $126.55 | $200.39 | 0 |
| 2025-11-21 | $126.55 | $200.39 | 0 |
| 2025-11-20 | $126.55 | $200.39 | 0 |
| 2025-11-19 | $126.55 | $200.39 | 0 |
| 2025-11-18 | $126.55 | $200.39 | 0 |
| 2025-11-17 | $126.55 | $200.39 | 0 |
| 2025-11-14 | $126.55 | $200.39 | 0 |
| 2025-11-13 | $126.55 | $200.39 | 0 |
| 2025-11-12 | $126.55 | $200.39 | 0 |
| 2025-11-11 | $126.55 | $200.39 | 400 |
| 2025-11-10 | $116.95 | $185.19 | 0 |
| 2025-11-07 | $116.95 | $185.19 | 0 |
| 2025-11-06 | $116.95 | $185.19 | 0 |
| 2025-11-05 | $116.95 | $185.19 | 0 |
| 2025-11-04 | $116.95 | $185.19 | 100 |
| 2025-11-03 | $120.24 | $190.39 | 0 |
| 2025-10-31 | $120.24 | $190.39 | 0 |
| 2025-10-30 | $120.24 | $190.39 | 0 |
| 2025-10-29 | $120.24 | $190.39 | 0 |
| 2025-10-28 | $120.24 | $190.39 | 0 |
| 2025-10-27 | $120.24 | $190.39 | 0 |
| 2025-10-24 | $120.24 | $190.39 | 0 |
| 2025-10-23 | $120.24 | $190.39 | 0 |
| 2025-10-22 | $120.24 | $190.39 | 0 |
| 2025-10-21 | $120.24 | $190.39 | 0 |
| 2025-10-20 | $120.24 | $190.39 | 200 |
| 2025-10-17 | $119.53 | $189.27 | 0 |
| 2025-10-16 | $119.53 | $189.27 | 0 |
| 2025-10-15 | $119.53 | $189.27 | 0 |
| 2025-10-14 | $119.53 | $189.27 | 100 |
| 2025-10-13 | $124.00 | $196.35 | 0 |
| 2025-10-10 | $124.00 | $196.35 | 0 |
| 2025-10-09 | $124.00 | $196.35 | 0 |
| 2025-10-08 | $124.00 | $196.35 | 0 |
| 2025-10-07 | $124.00 | $196.35 | 0 |
| 2025-10-06 | $124.00 | $196.35 | 600 |
| 2025-10-03 | $121.00 | $191.60 | 200 |
| 2025-10-02 | $116.15 | $183.92 | 0 |
| 2025-10-01 | $116.15 | $183.92 | 0 |
| 2025-09-30 | $116.15 | $183.92 | 0 |
| 2025-09-29 | $116.15 | $183.92 | 0 |
| 2025-09-26 | $116.15 | $183.92 | 0 |
| 2025-09-25 | $116.15 | $183.92 | 0 |
| 2025-09-24 | $116.15 | $183.92 | 0 |
| 2025-09-23 | $116.15 | $183.92 | 0 |
| 2025-09-22 | $116.15 | $183.92 | 0 |
| 2025-09-19 | $116.15 | $183.92 | 0 |
| 2025-09-18 | $116.15 | $183.92 | 0 |
| 2025-09-17 | $116.15 | $183.92 | 1,300 |
| 2025-09-16 | $117.60 | $186.21 | 0 |
| 2025-09-15 | $117.60 | $186.21 | 0 |
| 2025-09-12 | $117.60 | $186.21 | 0 |
| 2025-09-11 | $117.60 | $186.21 | 200 |
| 2025-09-10 | $124.24 | $196.73 | 0 |
| 2025-09-09 | $124.24 | $196.73 | 0 |
| 2025-09-08 | $124.24 | $196.73 | 300 |
| 2025-09-05 | $122.00 | $193.18 | 300 |
| 2025-09-04 | $120.00 | $190.01 | 0 |
| 2025-09-03 | $120.00 | $190.01 | 100 |
| 2025-09-02 | $119.19 | $188.73 | 0 |
| 2025-08-29 | $119.19 | $188.73 | 900 |
| 2025-08-28 | $120.00 | $190.01 | 0 |
| 2025-08-27 | $120.00 | $190.01 | 0 |
| 2025-08-26 | $120.00 | $190.01 | 0 |
| 2025-08-25 | $120.00 | $190.01 | 100 |
| 2025-08-22 | $115.53 | $182.94 | 200 |
| 2025-08-21 | $114.25 | $180.91 | 0 |
| 2025-08-20 | $114.25 | $180.91 | 0 |
| 2025-08-19 | $114.25 | $180.91 | 0 |
| 2025-08-18 | $114.25 | $180.91 | 0 |
| 2025-08-15 | $114.25 | $180.91 | 0 |
| 2025-08-14 | $114.25 | $180.91 | 0 |
| 2025-08-13 | $114.25 | $180.91 | 0 |
| 2025-08-12 | $114.25 | $180.91 | 1,000 |
| 2025-08-11 | $125.00 | $197.93 | 0 |
| 2025-08-08 | $125.00 | $197.93 | 0 |
| 2025-08-07 | $125.00 | $197.93 | 700 |
| 2025-08-06 | $110.35 | $174.73 | 900 |
| 2025-08-05 | $112.65 | $178.38 | 0 |
| 2025-08-04 | $112.65 | $178.38 | 0 |
| 2025-08-01 | $112.65 | $178.38 | 0 |
| 2025-07-31 | $112.65 | $178.38 | 0 |
| 2025-07-30 | $112.65 | $178.38 | 0 |
| 2025-07-29 | $112.65 | $178.38 | 0 |
| 2025-07-28 | $112.65 | $178.38 | 0 |
| 2025-07-25 | $112.65 | $178.38 | 0 |
| 2025-07-24 | $112.65 | $178.38 | 0 |
| 2025-07-23 | $112.65 | $178.38 | 0 |
| 2025-07-22 | $112.65 | $178.38 | 1,000 |
| 2025-07-21 | $118.95 | $188.35 | 0 |
| 2025-07-18 | $118.95 | $188.35 | 0 |
| 2025-07-17 | $118.95 | $188.35 | 0 |
| 2025-07-16 | $118.95 | $188.35 | 0 |
| 2025-07-15 | $118.95 | $188.35 | 0 |
| 2025-07-14 | $118.95 | $188.35 | 0 |
| 2025-07-11 | $118.95 | $188.35 | 0 |
| 2025-07-10 | $118.95 | $188.35 | 0 |
| 2025-07-09 | $118.95 | $188.35 | 0 |
| 2025-07-08 | $118.95 | $188.35 | 300 |
| 2025-07-07 | $114.05 | $180.59 | 0 |
| 2025-07-03 | $114.05 | $180.59 | 900 |
| 2025-07-02 | $116.96 | $185.20 | 0 |
| 2025-07-01 | $116.96 | $185.20 | 0 |
| 2025-06-30 | $116.96 | $185.20 | 0 |
| 2025-06-27 | $116.96 | $185.20 | 0 |
| 2025-06-26 | $116.96 | $185.20 | 0 |
| 2025-06-25 | $116.96 | $185.20 | 0 |
| 2025-06-24 | $116.96 | $185.20 | 0 |
| 2025-06-23 | $116.96 | $185.20 | 0 |
| 2025-06-20 | $116.96 | $185.20 | 0 |
| 2025-06-18 | $116.96 | $185.20 | 0 |
| 2025-06-17 | $116.96 | $185.20 | 0 |
| 2025-06-16 | $116.96 | $185.20 | 0 |
| 2025-06-13 | $116.96 | $185.20 | 0 |
| 2025-06-12 | $116.96 | $185.20 | 0 |
| 2025-06-11 | $116.96 | $185.20 | 0 |
| 2025-06-10 | $116.96 | $185.20 | 300 |
| 2025-06-09 | $114.93 | $181.99 | 0 |
| 2025-06-06 | $114.93 | $181.99 | 200 |
| 2025-06-05 | $111.50 | $176.56 | 0 |
| 2025-06-04 | $111.50 | $176.56 | 100 |
| 2025-06-03 | $119.00 | $188.43 | 0 |
| 2025-06-02 | $119.00 | $188.43 | 0 |
| 2025-05-30 | $119.00 | $188.43 | 0 |
| 2025-05-29 | $119.00 | $188.43 | 0 |
| 2025-05-28 | $119.00 | $188.43 | 0 |
| 2025-05-27 | $119.00 | $188.43 | 300 |
| 2025-05-23 | $117.02 | $185.30 | 0 |
| 2025-05-22 | $117.02 | $185.30 | 600 |
| 2025-05-21 | $120.30 | $190.49 | 0 |
| 2025-05-20 | $120.30 | $190.49 | 0 |
| 2025-05-19 | $120.30 | $190.49 | 0 |
| 2025-05-16 | $120.30 | $190.49 | 700 |
| 2025-05-15 | $120.78 | $191.25 | 2,600 |
| 2025-05-14 | $112.31 | $177.84 | 0 |
| 2025-05-13 | $112.31 | $177.84 | 0 |
| 2025-05-12 | $112.31 | $177.84 | 0 |
| 2025-05-09 | $112.31 | $177.84 | 100 |
| 2025-05-08 | $100.12 | $158.54 | 0 |
| 2025-05-07 | $100.12 | $158.54 | 0 |
| 2025-05-06 | $100.12 | $158.54 | 0 |
| 2025-05-05 | $100.12 | $158.54 | 0 |
| 2025-05-02 | $100.12 | $158.54 | 0 |
| 2025-05-01 | $100.12 | $158.54 | 0 |
| 2025-04-30 | $100.12 | $158.54 | 0 |
| 2025-04-29 | $100.12 | $158.54 | 0 |
| 2025-04-28 | $100.12 | $158.54 | 0 |
| 2025-04-25 | $100.12 | $158.54 | 0 |
| 2025-04-24 | $100.12 | $158.54 | 800 |
| 2025-04-23 | $106.05 | $167.93 | 0 |
| 2025-04-22 | $106.05 | $167.93 | 0 |
| 2025-04-21 | $106.05 | $167.93 | 0 |
| 2025-04-17 | $106.05 | $167.93 | 0 |
| 2025-04-16 | $106.05 | $167.93 | 0 |
| 2025-04-15 | $106.05 | $167.93 | 0 |
| 2025-04-14 | $106.05 | $167.93 | 0 |
| 2025-04-11 | $106.05 | $167.93 | 0 |
| 2025-04-10 | $106.05 | $167.93 | 0 |
| 2025-04-09 | $106.05 | $167.93 | 800 |
| 2025-04-08 | $96.79 | $153.26 | 0 |
| 2025-04-07 | $96.79 | $153.26 | 0 |
| 2025-04-04 | $96.79 | $153.26 | 1,900 |
| 2025-04-03 | $108.51 | $171.82 | 0 |
| 2025-04-02 | $108.51 | $170.05 | 0 |
| 2025-04-01 | $108.51 | $170.05 | 0 |
| 2025-03-31 | $108.51 | $170.05 | 0 |
| 2025-03-28 | $108.51 | $170.05 | 0 |
| 2025-03-27 | $108.51 | $170.05 | 0 |
| 2025-03-26 | $108.51 | $170.05 | 0 |
| 2025-03-25 | $108.51 | $170.05 | 0 |
| 2025-03-24 | $108.51 | $170.05 | 0 |
| 2025-03-21 | $108.51 | $170.05 | 0 |
| 2025-03-20 | $108.51 | $170.05 | 0 |
| 2025-03-19 | $108.51 | $170.05 | 0 |
| 2025-03-18 | $108.51 | $170.05 | 0 |
| 2025-03-17 | $108.51 | $170.05 | 0 |
| 2025-03-14 | $108.51 | $170.05 | 10,800 |
| 2025-03-13 | $117.90 | $184.77 | 0 |
| 2025-03-12 | $117.90 | $184.77 | 0 |
| 2025-03-11 | $117.90 | $184.77 | 0 |
| 2025-03-10 | $117.90 | $184.77 | 0 |
| 2025-03-07 | $117.90 | $184.77 | 1,000 |
| 2025-03-06 | $123.01 | $192.77 | 0 |
| 2025-03-05 | $123.01 | $192.77 | 0 |
| 2025-03-04 | $123.01 | $192.77 | 1,700 |
| 2025-03-03 | $121.25 | $190.02 | 0 |
| 2025-02-28 | $121.25 | $190.02 | 700 |
| 2025-02-27 | $125.00 | $195.89 | 0 |
| 2025-02-26 | $125.00 | $195.89 | 0 |
| 2025-02-25 | $125.00 | $195.89 | 0 |
| 2025-02-24 | $125.00 | $195.89 | 0 |
| 2025-02-21 | $125.00 | $195.89 | 300 |
| 2025-02-20 | $132.00 | $206.86 | 0 |
| 2025-02-19 | $132.00 | $206.86 | 0 |
| 2025-02-18 | $132.00 | $206.86 | 0 |
| 2025-02-14 | $132.00 | $206.86 | 0 |
| 2025-02-13 | $132.00 | $206.86 | 0 |
| 2025-02-12 | $132.00 | $206.86 | 0 |
| 2025-02-11 | $132.00 | $206.86 | 0 |
| 2025-02-10 | $132.00 | $206.86 | 400 |
| 2025-02-07 | $132.00 | $206.86 | 0 |
| 2025-02-06 | $132.00 | $206.86 | 0 |
| 2025-02-05 | $132.00 | $206.86 | 100 |
| 2025-02-04 | $125.95 | $197.38 | 0 |
| 2025-02-03 | $125.95 | $197.38 | 0 |
| 2025-01-31 | $125.95 | $197.38 | 0 |
| 2025-01-30 | $125.95 | $197.38 | 0 |
| 2025-01-29 | $125.95 | $197.38 | 0 |
| 2025-01-28 | $125.95 | $197.38 | 500 |
| 2025-01-27 | $129.10 | $202.32 | 0 |
| 2025-01-24 | $129.10 | $202.32 | 400 |
| 2025-01-23 | $125.70 | $196.99 | 100 |
| 2025-01-22 | $127.27 | $199.45 | 0 |
| 2025-01-21 | $127.27 | $199.45 | 300 |
| 2025-01-17 | $122.00 | $191.19 | 0 |
| 2025-01-16 | $122.00 | $191.19 | 0 |
| 2025-01-15 | $122.00 | $191.19 | 0 |
| 2025-01-14 | $122.00 | $191.19 | 500 |
| 2025-01-13 | $122.00 | $191.19 | 0 |
| 2025-01-10 | $122.00 | $191.19 | 1,100 |
| 2025-01-08 | $118.00 | $184.92 | 0 |
| 2025-01-07 | $118.00 | $184.92 | 0 |
| 2025-01-06 | $118.00 | $184.92 | 500 |
| 2025-01-03 | $119.85 | $187.82 | 0 |
| 2025-01-02 | $119.85 | $187.82 | 400 |