Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-01-17 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $89.90 | $138.71 | 2,200 |
| 2023-12-28 | $89.80 | $138.56 | 0 |
| 2023-12-27 | $89.80 | $138.56 | 0 |
| 2023-12-26 | $89.80 | $138.56 | 0 |
| 2023-12-22 | $89.80 | $138.56 | 5,100 |
| 2023-12-21 | $89.20 | $137.63 | 1,500 |
| 2023-12-20 | $89.40 | $137.94 | 0 |
| 2023-12-19 | $89.40 | $137.94 | 3,100 |
| 2023-12-18 | $90.00 | $138.86 | 0 |
| 2023-12-15 | $90.00 | $138.86 | 0 |
| 2023-12-14 | $90.00 | $138.86 | 15,600 |
| 2023-12-13 | $88.63 | $136.75 | 0 |
| 2023-12-12 | $88.63 | $136.75 | 26,300 |
| 2023-12-11 | $87.35 | $134.77 | 26,800 |
| 2023-12-08 | $85.96 | $132.63 | 80,800 |
| 2023-12-07 | $79.25 | $122.28 | 0 |
| 2023-12-06 | $79.25 | $122.28 | 0 |
| 2023-12-05 | $79.25 | $122.28 | 5,800 |
| 2023-12-04 | $75.64 | $116.71 | 2,500 |
| 2023-12-01 | $75.64 | $116.71 | 0 |
| 2023-11-30 | $75.64 | $116.71 | 0 |
| 2023-11-29 | $75.64 | $116.71 | 1,300 |
| 2023-11-28 | $75.64 | $116.71 | 0 |
| 2023-11-27 | $75.64 | $116.71 | 700 |
| 2023-11-24 | $75.69 | $116.78 | 0 |
| 2023-11-22 | $75.69 | $116.78 | 800 |
| 2023-11-21 | $77.56 | $119.67 | 300 |
| 2023-11-20 | $74.40 | $114.79 | 0 |
| 2023-11-17 | $74.40 | $114.79 | 100 |
| 2023-11-16 | $74.38 | $114.76 | 300 |
| 2023-11-15 | $73.25 | $113.02 | 0 |
| 2023-11-14 | $73.25 | $113.02 | 1,700 |
| 2023-11-13 | $72.10 | $111.25 | 0 |
| 2023-11-10 | $72.10 | $111.25 | 0 |
| 2023-11-09 | $72.10 | $111.25 | 0 |
| 2023-11-08 | $72.10 | $111.25 | 0 |
| 2023-11-07 | $72.10 | $111.25 | 19,100 |
| 2023-11-06 | $72.10 | $111.25 | 0 |
| 2023-11-03 | $72.10 | $111.25 | 0 |
| 2023-11-02 | $72.10 | $111.25 | 100 |
| 2023-11-01 | $72.10 | $111.25 | 0 |
| 2023-10-31 | $72.10 | $111.25 | 0 |
| 2023-10-30 | $72.10 | $111.25 | 0 |
| 2023-10-27 | $72.10 | $111.25 | 300 |
| 2023-10-26 | $69.67 | $107.50 | 0 |
| 2023-10-25 | $69.67 | $107.50 | 1,100 |
| 2023-10-24 | $70.00 | $108.01 | 52,100 |
| 2023-10-23 | $75.00 | $115.72 | 0 |
| 2023-10-20 | $75.00 | $115.72 | 0 |
| 2023-10-19 | $75.00 | $115.72 | 0 |
| 2023-10-18 | $75.00 | $115.72 | 0 |
| 2023-10-17 | $75.00 | $115.72 | 0 |
| 2023-10-16 | $75.00 | $115.72 | 0 |
| 2023-10-13 | $75.00 | $115.72 | 0 |
| 2023-10-12 | $75.00 | $115.72 | 0 |
| 2023-10-11 | $75.00 | $115.72 | 0 |
| 2023-10-10 | $75.00 | $115.72 | 0 |
| 2023-10-09 | $75.00 | $115.72 | 0 |
| 2023-10-06 | $75.00 | $115.72 | 0 |
| 2023-10-05 | $75.00 | $115.72 | 0 |
| 2023-10-04 | $75.00 | $115.72 | 0 |
| 2023-10-03 | $75.00 | $115.72 | 0 |
| 2023-10-02 | $75.00 | $115.72 | 0 |
| 2023-09-29 | $75.00 | $115.72 | 0 |
| 2023-09-28 | $75.00 | $115.72 | 500 |
| 2023-09-27 | $75.70 | $116.80 | 500 |
| 2023-09-26 | $75.70 | $116.80 | 0 |
| 2023-09-25 | $75.70 | $116.80 | 0 |
| 2023-09-22 | $75.70 | $116.80 | 0 |
| 2023-09-21 | $75.70 | $116.80 | 2,600 |
| 2023-09-20 | $75.70 | $116.80 | 0 |
| 2023-09-19 | $75.70 | $116.80 | 100 |
| 2023-09-18 | $75.70 | $116.80 | 0 |
| 2023-09-15 | $75.70 | $116.80 | 0 |
| 2023-09-14 | $75.70 | $116.80 | 200 |
| 2023-09-13 | $75.21 | $116.04 | 0 |
| 2023-09-12 | $75.21 | $116.04 | 600 |
| 2023-09-11 | $75.06 | $115.81 | 0 |
| 2023-09-08 | $75.06 | $115.81 | 0 |
| 2023-09-07 | $75.06 | $115.81 | 0 |
| 2023-09-06 | $75.06 | $115.81 | 0 |
| 2023-09-05 | $75.06 | $115.81 | 0 |
| 2023-09-01 | $75.06 | $115.81 | 0 |
| 2023-08-31 | $75.06 | $115.81 | 0 |
| 2023-08-30 | $75.06 | $115.07 | 0 |
| 2023-08-29 | $75.06 | $115.07 | 0 |
| 2023-08-28 | $75.06 | $115.07 | 0 |
| 2023-08-25 | $75.06 | $115.07 | 0 |
| 2023-08-24 | $75.06 | $115.07 | 0 |
| 2023-08-23 | $75.06 | $115.07 | 0 |
| 2023-08-22 | $75.06 | $115.07 | 0 |
| 2023-08-21 | $75.06 | $115.07 | 0 |
| 2023-08-18 | $75.06 | $115.07 | 0 |
| 2023-08-17 | $75.06 | $115.07 | 3,400 |
| 2023-08-16 | $74.00 | $113.44 | 5,900 |
| 2023-08-15 | $72.16 | $110.62 | 0 |
| 2023-08-14 | $72.16 | $110.62 | 0 |
| 2023-08-11 | $72.16 | $110.62 | 0 |
| 2023-08-10 | $72.16 | $110.62 | 2,000 |
| 2023-08-09 | $72.16 | $110.62 | 2,500 |
| 2023-08-08 | $72.16 | $110.62 | 0 |
| 2023-08-07 | $72.16 | $110.62 | 0 |
| 2023-08-04 | $72.16 | $110.62 | 500 |
| 2023-08-03 | $69.57 | $106.65 | 100 |
| 2023-08-02 | $72.95 | $111.83 | 100 |
| 2023-08-01 | $72.32 | $110.87 | 100 |
| 2023-07-31 | $74.17 | $113.70 | 800 |
| 2023-07-28 | $73.88 | $113.26 | 100 |
| 2023-07-27 | $73.00 | $111.91 | 400 |
| 2023-07-26 | $69.85 | $107.08 | 2,600 |
| 2023-07-25 | $70.59 | $108.21 | 0 |
| 2023-07-24 | $70.59 | $108.21 | 0 |
| 2023-07-21 | $70.59 | $108.21 | 100 |
| 2023-07-20 | $69.29 | $106.22 | 0 |
| 2023-07-19 | $69.29 | $106.22 | 2,500 |
| 2023-07-18 | $69.29 | $106.22 | 500 |
| 2023-07-17 | $66.06 | $101.27 | 0 |
| 2023-07-14 | $66.06 | $101.27 | 0 |
| 2023-07-13 | $66.06 | $101.27 | 0 |
| 2023-07-12 | $66.06 | $101.27 | 0 |
| 2023-07-11 | $66.06 | $101.27 | 0 |
| 2023-07-10 | $66.06 | $101.27 | 0 |
| 2023-07-07 | $66.06 | $101.27 | 0 |
| 2023-07-06 | $66.06 | $101.27 | 0 |
| 2023-07-05 | $66.06 | $101.27 | 0 |
| 2023-07-03 | $66.06 | $101.27 | 0 |
| 2023-06-30 | $66.06 | $101.27 | 0 |
| 2023-06-29 | $66.06 | $101.27 | 1,300 |
| 2023-06-28 | $67.32 | $103.20 | 0 |
| 2023-06-27 | $67.32 | $103.20 | 100 |
| 2023-06-26 | $67.32 | $103.20 | 0 |
| 2023-06-23 | $67.32 | $103.20 | 0 |
| 2023-06-22 | $67.32 | $103.20 | 600 |
| 2023-06-21 | $67.32 | $103.20 | 0 |
| 2023-06-20 | $67.32 | $103.20 | 500 |
| 2023-06-16 | $64.05 | $98.19 | 0 |
| 2023-06-15 | $64.05 | $98.19 | 0 |
| 2023-06-14 | $64.05 | $98.19 | 0 |
| 2023-06-13 | $64.05 | $98.19 | 6,100 |
| 2023-06-12 | $64.05 | $98.19 | 0 |
| 2023-06-09 | $64.05 | $98.19 | 0 |
| 2023-06-08 | $64.05 | $98.19 | 100 |
| 2023-06-07 | $64.05 | $98.19 | 0 |
| 2023-06-06 | $64.05 | $98.19 | 0 |
| 2023-06-05 | $64.05 | $98.19 | 0 |
| 2023-06-02 | $64.05 | $98.19 | 0 |
| 2023-06-01 | $64.05 | $98.19 | 0 |
| 2023-05-31 | $64.05 | $98.19 | 0 |
| 2023-05-30 | $64.05 | $98.19 | 0 |
| 2023-05-26 | $64.05 | $98.19 | 0 |
| 2023-05-25 | $64.05 | $98.19 | 3,000 |
| 2023-05-24 | $67.26 | $103.11 | 0 |
| 2023-05-23 | $67.26 | $103.11 | 0 |
| 2023-05-22 | $67.26 | $103.11 | 0 |
| 2023-05-19 | $67.26 | $103.11 | 3,200 |
| 2023-05-18 | $64.17 | $98.37 | 0 |
| 2023-05-17 | $64.17 | $98.37 | 0 |
| 2023-05-16 | $64.17 | $98.37 | 0 |
| 2023-05-15 | $64.17 | $98.37 | 0 |
| 2023-05-12 | $64.17 | $98.37 | 4,600 |
| 2023-05-11 | $70.95 | $108.77 | 0 |
| 2023-05-10 | $70.95 | $108.77 | 0 |
| 2023-05-09 | $70.95 | $108.77 | 0 |
| 2023-05-08 | $70.95 | $108.77 | 0 |
| 2023-05-05 | $70.95 | $108.77 | 0 |
| 2023-05-04 | $70.95 | $108.77 | 0 |
| 2023-05-03 | $70.95 | $108.77 | 300 |
| 2023-05-02 | $67.25 | $103.09 | 500 |
| 2023-05-01 | $66.92 | $102.59 | 0 |
| 2023-04-28 | $66.92 | $102.59 | 0 |
| 2023-04-27 | $66.92 | $102.59 | 500 |
| 2023-04-26 | $69.20 | $106.08 | 0 |
| 2023-04-25 | $69.20 | $106.08 | 0 |
| 2023-04-24 | $69.20 | $106.08 | 0 |
| 2023-04-21 | $69.20 | $106.08 | 0 |
| 2023-04-20 | $69.20 | $106.08 | 200 |
| 2023-04-19 | $70.00 | $107.31 | 3,000 |
| 2023-04-18 | $70.00 | $107.31 | 3,000 |
| 2023-04-17 | $65.43 | $100.30 | 0 |
| 2023-04-14 | $65.43 | $100.30 | 0 |
| 2023-04-13 | $65.43 | $100.30 | 0 |
| 2023-04-12 | $65.43 | $100.30 | 0 |
| 2023-04-11 | $65.43 | $100.30 | 200 |
| 2023-04-10 | $64.35 | $98.65 | 0 |
| 2023-04-06 | $64.35 | $98.65 | 0 |
| 2023-04-05 | $64.35 | $98.65 | 0 |
| 2023-04-04 | $64.35 | $98.65 | 0 |
| 2023-04-03 | $64.35 | $98.65 | 0 |
| 2023-03-31 | $64.35 | $98.65 | 0 |
| 2023-03-30 | $64.35 | $98.65 | 0 |
| 2023-03-29 | $64.35 | $97.21 | 0 |
| 2023-03-28 | $64.35 | $97.21 | 10,500 |
| 2023-03-27 | $64.35 | $97.21 | 0 |
| 2023-03-24 | $64.35 | $97.21 | 0 |
| 2023-03-23 | $64.35 | $97.21 | 1,200 |
| 2023-03-22 | $65.00 | $98.19 | 0 |
| 2023-03-21 | $65.00 | $98.19 | 0 |
| 2023-03-20 | $65.00 | $98.19 | 1,800 |
| 2023-03-17 | $66.09 | $99.84 | 0 |
| 2023-03-16 | $66.09 | $99.84 | 0 |
| 2023-03-15 | $66.09 | $99.84 | 0 |
| 2023-03-14 | $66.09 | $99.84 | 0 |
| 2023-03-13 | $66.09 | $99.84 | 0 |
| 2023-03-10 | $66.09 | $99.84 | 0 |
| 2023-03-09 | $66.09 | $99.84 | 0 |
| 2023-03-08 | $66.09 | $99.84 | 0 |
| 2023-03-07 | $66.09 | $99.84 | 200 |
| 2023-03-06 | $65.35 | $98.72 | 0 |
| 2023-03-03 | $65.35 | $98.72 | 0 |
| 2023-03-02 | $65.35 | $98.72 | 0 |
| 2023-03-01 | $65.35 | $98.72 | 300 |
| 2023-02-28 | $69.05 | $104.31 | 0 |
| 2023-02-27 | $69.05 | $104.31 | 0 |
| 2023-02-24 | $69.05 | $104.31 | 0 |
| 2023-02-23 | $69.05 | $104.31 | 0 |
| 2023-02-22 | $69.05 | $104.31 | 0 |
| 2023-02-21 | $69.05 | $104.31 | 0 |
| 2023-02-17 | $69.05 | $104.31 | 0 |
| 2023-02-16 | $69.05 | $104.31 | 0 |
| 2023-02-15 | $69.05 | $104.31 | 0 |
| 2023-02-14 | $69.05 | $104.31 | 0 |
| 2023-02-13 | $69.05 | $104.31 | 2,000 |
| 2023-02-10 | $69.05 | $104.31 | 0 |
| 2023-02-09 | $69.05 | $104.31 | 0 |
| 2023-02-08 | $69.05 | $104.31 | 0 |
| 2023-02-07 | $69.05 | $104.31 | 0 |
| 2023-02-06 | $69.05 | $104.31 | 53,300 |
| 2023-02-03 | $68.25 | $103.10 | 0 |
| 2023-02-02 | $68.25 | $103.10 | 0 |
| 2023-02-01 | $68.25 | $103.10 | 0 |
| 2023-01-31 | $68.25 | $103.10 | 0 |
| 2023-01-30 | $68.25 | $103.10 | 1,200 |
| 2023-01-27 | $68.60 | $103.63 | 600 |
| 2023-01-26 | $68.71 | $103.80 | 2,000 |
| 2023-01-25 | $68.14 | $102.94 | 300 |
| 2023-01-24 | $67.18 | $101.49 | 0 |
| 2023-01-23 | $67.18 | $101.49 | 0 |
| 2023-01-20 | $67.18 | $101.49 | 0 |
| 2023-01-19 | $67.18 | $101.49 | 1,000 |
| 2023-01-18 | $65.00 | $98.19 | 0 |
| 2023-01-17 | $65.00 | $98.19 | 0 |
| 2023-01-13 | $65.00 | $98.19 | 0 |
| 2023-01-12 | $65.00 | $98.19 | 1,600 |
| 2023-01-11 | $56.60 | $85.50 | 0 |
| 2023-01-10 | $56.60 | $85.50 | 0 |
| 2023-01-09 | $56.60 | $85.50 | 0 |
| 2023-01-06 | $56.60 | $85.50 | 0 |
| 2023-01-05 | $56.60 | $85.50 | 0 |
| 2023-01-04 | $56.60 | $85.50 | 0 |
| 2023-01-03 | $56.60 | $85.50 | 0 |