Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-01-17 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2017-12-29 | $66.40 | $91.97 | 0 |
| 2017-12-28 | $66.40 | $91.97 | 0 |
| 2017-12-27 | $66.40 | $91.97 | 1,518 |
| 2017-12-26 | $65.02 | $90.06 | 0 |
| 2017-12-22 | $65.02 | $90.06 | 0 |
| 2017-12-21 | $65.02 | $90.06 | 0 |
| 2017-12-20 | $65.02 | $90.06 | 0 |
| 2017-12-19 | $65.02 | $90.06 | 285 |
| 2017-12-18 | $65.07 | $90.13 | 1,044 |
| 2017-12-15 | $61.91 | $85.75 | 0 |
| 2017-12-14 | $61.91 | $85.75 | 0 |
| 2017-12-13 | $61.91 | $85.75 | 0 |
| 2017-12-12 | $61.91 | $85.75 | 95 |
| 2017-12-11 | $62.74 | $86.91 | 380 |
| 2017-12-08 | $62.28 | $86.26 | 0 |
| 2017-12-07 | $62.28 | $86.26 | 0 |
| 2017-12-06 | $62.28 | $86.26 | 0 |
| 2017-12-05 | $62.28 | $86.26 | 0 |
| 2017-12-04 | $62.28 | $86.26 | 664 |
| 2017-12-01 | $60.48 | $83.78 | 0 |
| 2017-11-30 | $60.48 | $83.78 | 190 |
| 2017-11-29 | $61.12 | $84.66 | 0 |
| 2017-11-28 | $61.12 | $84.66 | 1,898 |
| 2017-11-27 | $60.55 | $83.87 | 0 |
| 2017-11-24 | $60.55 | $83.87 | 949 |
| 2017-11-22 | $58.48 | $81.01 | 0 |
| 2017-11-21 | $58.48 | $81.01 | 0 |
| 2017-11-20 | $58.48 | $81.01 | 0 |
| 2017-11-17 | $58.48 | $81.01 | 0 |
| 2017-11-16 | $58.48 | $81.01 | 1,234 |
| 2017-11-15 | $57.96 | $80.28 | 475 |
| 2017-11-14 | $59.01 | $81.74 | 0 |
| 2017-11-13 | $59.01 | $81.74 | 0 |
| 2017-11-10 | $59.01 | $81.74 | 0 |
| 2017-11-09 | $59.01 | $81.74 | 0 |
| 2017-11-08 | $59.01 | $81.74 | 0 |
| 2017-11-07 | $59.01 | $81.74 | 0 |
| 2017-11-06 | $59.01 | $81.74 | 0 |
| 2017-11-03 | $59.01 | $81.74 | 0 |
| 2017-11-02 | $59.01 | $81.74 | 0 |
| 2017-11-01 | $59.01 | $81.74 | 475 |
| 2017-10-31 | $58.22 | $80.64 | 1,993 |
| 2017-10-30 | $58.01 | $80.35 | 664 |
| 2017-10-27 | $57.43 | $79.55 | 949 |
| 2017-10-26 | $56.55 | $78.34 | 0 |
| 2017-10-25 | $56.55 | $78.34 | 0 |
| 2017-10-24 | $56.55 | $78.34 | 0 |
| 2017-10-23 | $56.55 | $78.34 | 0 |
| 2017-10-20 | $56.55 | $78.34 | 0 |
| 2017-10-19 | $56.55 | $78.34 | 569 |
| 2017-10-18 | $56.93 | $78.86 | 0 |
| 2017-10-17 | $56.93 | $78.86 | 0 |
| 2017-10-16 | $56.93 | $78.86 | 0 |
| 2017-10-13 | $56.93 | $78.86 | 0 |
| 2017-10-12 | $56.93 | $78.86 | 0 |
| 2017-10-11 | $56.93 | $78.86 | 190 |
| 2017-10-10 | $56.90 | $78.82 | 0 |
| 2017-10-09 | $56.90 | $78.82 | 949 |
| 2017-10-06 | $55.65 | $77.08 | 0 |
| 2017-10-05 | $55.65 | $77.08 | 0 |
| 2017-10-04 | $55.65 | $77.08 | 0 |
| 2017-10-03 | $55.65 | $77.08 | 4,460 |
| 2017-10-02 | $55.61 | $77.02 | 4,176 |
| 2017-09-29 | $56.22 | $77.87 | 0 |
| 2017-09-28 | $56.22 | $77.87 | 1,898 |
| 2017-09-27 | $54.08 | $74.91 | 0 |
| 2017-09-26 | $54.08 | $74.91 | 0 |
| 2017-09-25 | $54.08 | $74.91 | 0 |
| 2017-09-22 | $54.08 | $74.91 | 1,518 |
| 2017-09-21 | $52.93 | $73.32 | 5,694 |
| 2017-09-20 | $52.16 | $72.25 | 0 |
| 2017-09-19 | $52.16 | $72.25 | 0 |
| 2017-09-18 | $52.16 | $72.25 | 0 |
| 2017-09-15 | $52.16 | $72.25 | 0 |
| 2017-09-14 | $52.16 | $72.25 | 0 |
| 2017-09-13 | $52.16 | $72.25 | 949 |
| 2017-09-12 | $52.69 | $72.98 | 0 |
| 2017-09-11 | $52.69 | $72.98 | 949 |
| 2017-09-08 | $52.15 | $72.24 | 0 |
| 2017-09-07 | $52.15 | $72.24 | 0 |
| 2017-09-06 | $52.15 | $72.24 | 0 |
| 2017-09-05 | $52.15 | $72.24 | 569 |
| 2017-09-01 | $52.16 | $72.25 | 0 |
| 2017-08-31 | $52.16 | $72.25 | 95 |
| 2017-08-30 | $51.84 | $71.81 | 0 |
| 2017-08-29 | $51.84 | $71.81 | 0 |
| 2017-08-28 | $51.84 | $71.81 | 0 |
| 2017-08-25 | $51.84 | $71.81 | 0 |
| 2017-08-24 | $51.84 | $71.81 | 16,323 |
| 2017-08-23 | $53.27 | $73.78 | 0 |
| 2017-08-22 | $53.27 | $73.78 | 1,424 |
| 2017-08-21 | $53.27 | $73.78 | 0 |
| 2017-08-18 | $53.27 | $73.78 | 1,993 |
| 2017-08-17 | $54.31 | $75.23 | 0 |
| 2017-08-16 | $54.31 | $75.23 | 475 |
| 2017-08-15 | $55.22 | $76.48 | 0 |
| 2017-08-14 | $55.22 | $76.48 | 0 |
| 2017-08-11 | $55.22 | $76.48 | 0 |
| 2017-08-10 | $55.22 | $76.48 | 5,504 |
| 2017-08-09 | $60.33 | $83.56 | 0 |
| 2017-08-08 | $60.33 | $83.56 | 0 |
| 2017-08-07 | $60.33 | $83.56 | 949 |
| 2017-08-04 | $59.54 | $82.47 | 1,044 |
| 2017-08-03 | $59.27 | $82.10 | 1,139 |
| 2017-08-02 | $59.27 | $82.10 | 0 |
| 2017-08-01 | $59.27 | $82.10 | 664 |
| 2017-07-31 | $59.43 | $82.32 | 190 |
| 2017-07-28 | $59.54 | $82.47 | 0 |
| 2017-07-27 | $59.54 | $82.47 | 1,139 |
| 2017-07-26 | $59.54 | $82.47 | 5,979 |
| 2017-07-25 | $59.54 | $82.47 | 664 |
| 2017-07-24 | $58.59 | $81.16 | 2,183 |
| 2017-07-21 | $58.48 | $81.01 | 1,518 |
| 2017-07-20 | $58.48 | $81.01 | 0 |
| 2017-07-19 | $58.48 | $81.01 | 0 |
| 2017-07-18 | $58.48 | $81.01 | 0 |
| 2017-07-17 | $58.48 | $81.01 | 3,606 |
| 2017-07-14 | $58.27 | $80.72 | 0 |
| 2017-07-13 | $58.27 | $80.72 | 0 |
| 2017-07-12 | $58.27 | $80.72 | 1,518 |
| 2017-07-11 | $58.03 | $80.38 | 0 |
| 2017-07-10 | $58.03 | $80.38 | 0 |
| 2017-07-07 | $58.03 | $80.38 | 0 |
| 2017-07-06 | $58.03 | $80.38 | 0 |
| 2017-07-05 | $58.03 | $80.38 | 854 |
| 2017-07-03 | $58.01 | $80.35 | 475 |
| 2017-06-30 | $58.32 | $80.79 | 949 |
| 2017-06-29 | $58.32 | $80.79 | 0 |
| 2017-06-28 | $58.32 | $80.79 | 380 |
| 2017-06-27 | $58.79 | $81.43 | 0 |
| 2017-06-26 | $58.79 | $81.43 | 0 |
| 2017-06-23 | $58.79 | $81.43 | 0 |
| 2017-06-22 | $58.79 | $81.43 | 0 |
| 2017-06-21 | $58.79 | $81.43 | 1,234 |
| 2017-06-20 | $58.48 | $81.01 | 1,613 |
| 2017-06-19 | $59.59 | $82.54 | 0 |
| 2017-06-16 | $59.59 | $82.54 | 380 |
| 2017-06-15 | $59.17 | $81.96 | 3,037 |
| 2017-06-14 | $59.17 | $81.96 | 0 |
| 2017-06-13 | $59.17 | $81.96 | 0 |
| 2017-06-12 | $59.17 | $81.96 | 0 |
| 2017-06-09 | $59.17 | $81.96 | 0 |
| 2017-06-08 | $59.17 | $81.96 | 949 |
| 2017-06-07 | $60.37 | $83.62 | 0 |
| 2017-06-06 | $60.37 | $83.62 | 2,657 |
| 2017-06-05 | $60.37 | $83.62 | 0 |
| 2017-06-02 | $60.37 | $83.62 | 1,139 |
| 2017-06-01 | $59.01 | $81.74 | 3,416 |
| 2017-05-31 | $59.01 | $81.74 | 0 |
| 2017-05-30 | $59.01 | $81.74 | 475 |
| 2017-05-26 | $59.20 | $82.00 | 0 |
| 2017-05-25 | $59.20 | $82.00 | 13,855 |
| 2017-05-24 | $57.64 | $79.84 | 0 |
| 2017-05-23 | $57.64 | $79.84 | 0 |
| 2017-05-22 | $57.64 | $79.84 | 0 |
| 2017-05-19 | $57.64 | $79.84 | 0 |
| 2017-05-18 | $57.64 | $79.84 | 0 |
| 2017-05-17 | $57.64 | $79.84 | 0 |
| 2017-05-16 | $57.64 | $79.84 | 0 |
| 2017-05-15 | $57.64 | $79.84 | 380 |
| 2017-05-12 | $56.32 | $78.02 | 0 |
| 2017-05-11 | $56.32 | $78.02 | 0 |
| 2017-05-10 | $56.32 | $78.02 | 0 |
| 2017-05-09 | $56.32 | $78.02 | 0 |
| 2017-05-08 | $56.32 | $78.02 | 569 |
| 2017-05-05 | $59.18 | $81.98 | 0 |
| 2017-05-04 | $59.18 | $81.98 | 454 |
| 2017-05-03 | $57.59 | $79.77 | 0 |
| 2017-05-02 | $57.59 | $79.77 | 0 |
| 2017-05-01 | $57.59 | $79.77 | 0 |
| 2017-04-28 | $57.59 | $79.77 | 0 |
| 2017-04-27 | $57.59 | $79.77 | 363 |
| 2017-04-26 | $55.99 | $77.56 | 0 |
| 2017-04-25 | $55.99 | $77.56 | 454 |
| 2017-04-24 | $55.05 | $76.26 | 2,270 |
| 2017-04-21 | $55.05 | $76.26 | 454 |
| 2017-04-20 | $54.56 | $75.57 | 636 |
| 2017-04-19 | $54.28 | $75.19 | 272 |
| 2017-04-18 | $52.96 | $73.36 | 0 |
| 2017-04-17 | $52.96 | $73.36 | 0 |
| 2017-04-13 | $52.96 | $73.36 | 1,181 |
| 2017-04-12 | $53.13 | $73.59 | 1,726 |
| 2017-04-11 | $53.49 | $74.10 | 0 |
| 2017-04-10 | $53.49 | $74.10 | 182 |
| 2017-04-07 | $53.07 | $73.52 | 727 |
| 2017-04-06 | $53.84 | $74.58 | 0 |
| 2017-04-05 | $53.84 | $74.58 | 0 |
| 2017-04-04 | $53.84 | $74.58 | 0 |
| 2017-04-03 | $53.84 | $74.58 | 0 |
| 2017-03-31 | $53.84 | $74.58 | 1,271 |
| 2017-03-30 | $53.90 | $74.66 | 2,452 |
| 2017-03-29 | $51.62 | $71.50 | 5,268 |
| 2017-03-28 | $52.02 | $72.05 | 0 |
| 2017-03-27 | $52.02 | $72.05 | 182 |
| 2017-03-24 | $52.80 | $73.13 | 545 |
| 2017-03-23 | $52.80 | $73.13 | 454 |
| 2017-03-22 | $51.92 | $71.91 | 908 |
| 2017-03-21 | $51.20 | $70.92 | 0 |
| 2017-03-20 | $51.20 | $70.92 | 0 |
| 2017-03-17 | $51.20 | $70.92 | 0 |
| 2017-03-16 | $51.20 | $70.92 | 2,906 |
| 2017-03-15 | $51.20 | $70.92 | 0 |
| 2017-03-14 | $51.20 | $70.92 | 0 |
| 2017-03-13 | $51.20 | $70.92 | 0 |
| 2017-03-10 | $51.20 | $70.92 | 7,356 |
| 2017-03-09 | $51.20 | $70.92 | 0 |
| 2017-03-08 | $51.20 | $70.92 | 182 |
| 2017-03-07 | $51.53 | $71.38 | 0 |
| 2017-03-06 | $51.53 | $71.38 | 0 |
| 2017-03-03 | $51.53 | $71.38 | 0 |
| 2017-03-02 | $51.53 | $71.38 | 0 |
| 2017-03-01 | $51.53 | $71.38 | 0 |
| 2017-02-28 | $51.53 | $71.38 | 0 |
| 2017-02-27 | $51.53 | $71.38 | 0 |
| 2017-02-24 | $51.53 | $71.38 | 0 |
| 2017-02-23 | $51.53 | $71.38 | 0 |
| 2017-02-22 | $51.53 | $71.38 | 3,633 |
| 2017-02-21 | $51.64 | $71.53 | 0 |
| 2017-02-17 | $51.64 | $71.53 | 0 |
| 2017-02-16 | $51.64 | $71.53 | 0 |
| 2017-02-15 | $51.64 | $71.53 | 5,540 |
| 2017-02-14 | $52.62 | $72.89 | 0 |
| 2017-02-13 | $52.62 | $72.89 | 91 |
| 2017-02-10 | $51.64 | $71.53 | 0 |
| 2017-02-09 | $51.64 | $71.53 | 272 |
| 2017-02-08 | $52.19 | $72.30 | 0 |
| 2017-02-07 | $52.19 | $72.30 | 0 |
| 2017-02-06 | $52.19 | $72.30 | 0 |
| 2017-02-03 | $52.19 | $72.30 | 0 |
| 2017-02-02 | $52.19 | $72.30 | 0 |
| 2017-02-01 | $52.19 | $72.30 | 0 |
| 2017-01-31 | $52.19 | $72.30 | 70,385 |
| 2017-01-30 | $52.19 | $72.30 | 0 |
| 2017-01-27 | $52.19 | $72.30 | 1,816 |
| 2017-01-26 | $51.64 | $71.53 | 2,089 |
| 2017-01-25 | $50.21 | $69.55 | 2,725 |
| 2017-01-24 | $50.21 | $69.55 | 0 |
| 2017-01-23 | $50.21 | $69.55 | 0 |
| 2017-01-20 | $50.21 | $69.55 | 0 |
| 2017-01-19 | $50.21 | $69.55 | 0 |
| 2017-01-18 | $50.21 | $69.55 | 0 |
| 2017-01-17 | $50.21 | $69.55 | 272 |
| 2017-01-13 | $48.60 | $67.32 | 0 |
| 2017-01-12 | $48.60 | $67.32 | 0 |
| 2017-01-11 | $48.60 | $67.32 | 0 |
| 2017-01-10 | $48.60 | $67.32 | 0 |
| 2017-01-09 | $48.60 | $67.32 | 0 |
| 2017-01-06 | $48.60 | $67.32 | 363 |
| 2017-01-05 | $50.54 | $70.01 | 3,179 |
| 2017-01-04 | $50.04 | $69.32 | 7,810 |
| 2017-01-03 | $49.55 | $68.63 | 6,811 |