Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-01-17 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $125.00 | $195.89 | 0 |
| 2024-12-30 | $125.00 | $195.89 | 1,300 |
| 2024-12-27 | $121.45 | $190.33 | 300 |
| 2024-12-26 | $124.70 | $195.42 | 0 |
| 2024-12-24 | $124.70 | $195.42 | 0 |
| 2024-12-23 | $124.70 | $195.42 | 100 |
| 2024-12-20 | $124.25 | $194.72 | 0 |
| 2024-12-19 | $124.25 | $194.72 | 0 |
| 2024-12-18 | $124.25 | $194.72 | 0 |
| 2024-12-17 | $124.25 | $194.72 | 0 |
| 2024-12-16 | $124.25 | $194.72 | 0 |
| 2024-12-13 | $124.25 | $194.72 | 0 |
| 2024-12-12 | $124.25 | $194.72 | 200 |
| 2024-12-11 | $123.45 | $193.46 | 500 |
| 2024-12-10 | $126.00 | $197.46 | 0 |
| 2024-12-09 | $126.00 | $197.46 | 1,000 |
| 2024-12-06 | $122.55 | $192.05 | 0 |
| 2024-12-05 | $122.55 | $192.05 | 0 |
| 2024-12-04 | $122.55 | $192.05 | 0 |
| 2024-12-03 | $122.55 | $192.05 | 0 |
| 2024-12-02 | $122.55 | $192.05 | 0 |
| 2024-11-29 | $122.55 | $192.05 | 1,000 |
| 2024-11-27 | $117.32 | $183.86 | 0 |
| 2024-11-26 | $117.32 | $183.86 | 0 |
| 2024-11-25 | $117.32 | $183.86 | 0 |
| 2024-11-22 | $117.32 | $183.86 | 0 |
| 2024-11-21 | $117.32 | $183.86 | 1,400 |
| 2024-11-20 | $119.00 | $186.49 | 0 |
| 2024-11-19 | $119.00 | $186.49 | 0 |
| 2024-11-18 | $119.00 | $186.49 | 3,600 |
| 2024-11-15 | $120.00 | $188.06 | 0 |
| 2024-11-14 | $120.00 | $188.06 | 0 |
| 2024-11-13 | $120.00 | $188.06 | 700 |
| 2024-11-12 | $111.00 | $173.95 | 0 |
| 2024-11-11 | $111.00 | $173.95 | 0 |
| 2024-11-08 | $111.00 | $173.95 | 0 |
| 2024-11-07 | $111.00 | $173.95 | 0 |
| 2024-11-06 | $111.00 | $173.95 | 0 |
| 2024-11-05 | $111.00 | $173.95 | 0 |
| 2024-11-04 | $111.00 | $173.95 | 0 |
| 2024-11-01 | $111.00 | $173.95 | 0 |
| 2024-10-31 | $111.00 | $173.95 | 0 |
| 2024-10-30 | $111.00 | $173.95 | 4,400 |
| 2024-10-29 | $109.74 | $171.98 | 0 |
| 2024-10-28 | $109.74 | $171.98 | 0 |
| 2024-10-25 | $109.74 | $171.98 | 0 |
| 2024-10-24 | $109.74 | $171.98 | 0 |
| 2024-10-23 | $109.74 | $171.98 | 0 |
| 2024-10-22 | $109.74 | $171.98 | 300 |
| 2024-10-21 | $112.40 | $176.15 | 0 |
| 2024-10-18 | $112.40 | $176.15 | 700 |
| 2024-10-17 | $107.00 | $167.68 | 0 |
| 2024-10-16 | $107.00 | $167.68 | 0 |
| 2024-10-15 | $107.00 | $167.68 | 0 |
| 2024-10-14 | $107.00 | $167.68 | 0 |
| 2024-10-11 | $107.00 | $167.68 | 0 |
| 2024-10-10 | $107.00 | $167.68 | 0 |
| 2024-10-09 | $107.00 | $167.68 | 0 |
| 2024-10-08 | $107.00 | $167.68 | 5,300 |
| 2024-10-07 | $107.00 | $167.68 | 700 |
| 2024-10-04 | $107.00 | $167.68 | 0 |
| 2024-10-03 | $107.00 | $167.68 | 100 |
| 2024-10-02 | $107.07 | $167.79 | 0 |
| 2024-10-01 | $107.07 | $167.79 | 900 |
| 2024-09-30 | $110.17 | $172.65 | 0 |
| 2024-09-27 | $110.17 | $172.65 | 700 |
| 2024-09-26 | $97.97 | $153.53 | 0 |
| 2024-09-25 | $97.97 | $153.53 | 0 |
| 2024-09-24 | $97.97 | $153.53 | 0 |
| 2024-09-23 | $97.97 | $153.53 | 0 |
| 2024-09-20 | $97.97 | $153.53 | 0 |
| 2024-09-19 | $97.97 | $153.53 | 0 |
| 2024-09-18 | $97.97 | $153.53 | 0 |
| 2024-09-17 | $97.97 | $153.53 | 0 |
| 2024-09-16 | $97.97 | $153.53 | 0 |
| 2024-09-13 | $97.97 | $153.53 | 0 |
| 2024-09-12 | $97.97 | $153.53 | 0 |
| 2024-09-11 | $97.97 | $153.53 | 0 |
| 2024-09-10 | $97.97 | $153.53 | 0 |
| 2024-09-09 | $97.97 | $153.53 | 0 |
| 2024-09-06 | $97.97 | $153.53 | 0 |
| 2024-09-05 | $97.97 | $153.53 | 500 |
| 2024-09-04 | $100.35 | $157.26 | 0 |
| 2024-09-03 | $100.35 | $157.26 | 0 |
| 2024-08-30 | $100.35 | $157.26 | 0 |
| 2024-08-29 | $100.35 | $157.26 | 800 |
| 2024-08-28 | $97.64 | $152.18 | 200 |
| 2024-08-27 | $97.30 | $151.65 | 0 |
| 2024-08-26 | $97.30 | $151.65 | 0 |
| 2024-08-23 | $97.30 | $151.65 | 0 |
| 2024-08-22 | $97.30 | $151.65 | 0 |
| 2024-08-21 | $97.30 | $151.65 | 0 |
| 2024-08-20 | $97.30 | $151.65 | 0 |
| 2024-08-19 | $97.30 | $151.65 | 100 |
| 2024-08-16 | $101.85 | $158.74 | 0 |
| 2024-08-15 | $101.85 | $158.74 | 0 |
| 2024-08-14 | $101.85 | $158.74 | 0 |
| 2024-08-13 | $101.85 | $158.74 | 0 |
| 2024-08-12 | $101.85 | $158.74 | 0 |
| 2024-08-09 | $101.85 | $158.74 | 0 |
| 2024-08-08 | $101.85 | $158.74 | 0 |
| 2024-08-07 | $101.85 | $158.74 | 0 |
| 2024-08-06 | $101.85 | $158.74 | 0 |
| 2024-08-05 | $101.85 | $158.74 | 0 |
| 2024-08-02 | $101.85 | $158.74 | 0 |
| 2024-08-01 | $101.85 | $158.74 | 0 |
| 2024-07-31 | $101.85 | $158.74 | 0 |
| 2024-07-30 | $101.85 | $158.74 | 0 |
| 2024-07-29 | $101.85 | $158.74 | 0 |
| 2024-07-26 | $101.85 | $158.74 | 0 |
| 2024-07-25 | $101.85 | $158.74 | 300 |
| 2024-07-24 | $101.85 | $158.74 | 1,100 |
| 2024-07-23 | $104.80 | $163.34 | 300 |
| 2024-07-22 | $104.80 | $163.34 | 0 |
| 2024-07-19 | $104.80 | $163.34 | 0 |
| 2024-07-18 | $104.80 | $163.34 | 0 |
| 2024-07-17 | $104.80 | $163.34 | 200 |
| 2024-07-16 | $109.83 | $171.18 | 900 |
| 2024-07-15 | $105.00 | $163.65 | 0 |
| 2024-07-12 | $105.00 | $163.65 | 0 |
| 2024-07-11 | $105.00 | $163.65 | 400 |
| 2024-07-10 | $98.75 | $153.91 | 0 |
| 2024-07-09 | $98.75 | $153.91 | 0 |
| 2024-07-08 | $98.75 | $153.91 | 0 |
| 2024-07-05 | $98.75 | $153.91 | 0 |
| 2024-07-03 | $98.75 | $153.91 | 0 |
| 2024-07-02 | $98.75 | $153.91 | 800 |
| 2024-07-01 | $98.75 | $153.91 | 0 |
| 2024-06-28 | $98.75 | $153.91 | 0 |
| 2024-06-27 | $98.75 | $153.91 | 0 |
| 2024-06-26 | $98.75 | $153.91 | 0 |
| 2024-06-25 | $98.75 | $153.91 | 0 |
| 2024-06-24 | $98.75 | $153.91 | 0 |
| 2024-06-21 | $98.75 | $153.91 | 0 |
| 2024-06-20 | $98.75 | $153.91 | 0 |
| 2024-06-18 | $98.75 | $153.91 | 800 |
| 2024-06-17 | $98.75 | $153.91 | 0 |
| 2024-06-14 | $98.75 | $153.91 | 0 |
| 2024-06-13 | $98.75 | $153.91 | 300 |
| 2024-06-12 | $98.75 | $153.91 | 100 |
| 2024-06-11 | $98.75 | $153.91 | 0 |
| 2024-06-10 | $98.75 | $153.91 | 0 |
| 2024-06-07 | $98.75 | $153.91 | 0 |
| 2024-06-06 | $98.75 | $153.91 | 0 |
| 2024-06-05 | $98.75 | $153.91 | 0 |
| 2024-06-04 | $98.75 | $153.91 | 300 |
| 2024-06-03 | $98.00 | $152.74 | 0 |
| 2024-05-31 | $98.00 | $152.74 | 0 |
| 2024-05-30 | $98.00 | $152.74 | 500 |
| 2024-05-29 | $97.00 | $151.18 | 0 |
| 2024-05-28 | $97.00 | $151.18 | 0 |
| 2024-05-24 | $97.00 | $151.18 | 300 |
| 2024-05-23 | $97.00 | $151.18 | 300 |
| 2024-05-22 | $97.00 | $151.18 | 0 |
| 2024-05-21 | $97.00 | $151.18 | 0 |
| 2024-05-20 | $97.00 | $151.18 | 0 |
| 2024-05-17 | $97.00 | $151.18 | 300 |
| 2024-05-16 | $97.00 | $151.18 | 0 |
| 2024-05-15 | $97.00 | $151.18 | 200 |
| 2024-05-14 | $96.80 | $150.87 | 0 |
| 2024-05-13 | $96.80 | $150.87 | 0 |
| 2024-05-10 | $96.80 | $150.87 | 0 |
| 2024-05-09 | $96.80 | $150.87 | 0 |
| 2024-05-08 | $96.80 | $150.87 | 0 |
| 2024-05-07 | $96.80 | $150.87 | 0 |
| 2024-05-06 | $96.80 | $150.87 | 0 |
| 2024-05-03 | $96.80 | $150.87 | 100 |
| 2024-05-02 | $97.00 | $151.18 | 0 |
| 2024-05-01 | $97.00 | $151.18 | 0 |
| 2024-04-30 | $97.00 | $151.18 | 0 |
| 2024-04-29 | $97.00 | $151.18 | 0 |
| 2024-04-26 | $97.00 | $151.18 | 0 |
| 2024-04-25 | $97.00 | $151.18 | 0 |
| 2024-04-24 | $97.00 | $151.18 | 900 |
| 2024-04-23 | $97.00 | $151.18 | 0 |
| 2024-04-22 | $97.00 | $151.18 | 200 |
| 2024-04-19 | $97.56 | $152.06 | 0 |
| 2024-04-18 | $97.56 | $152.06 | 0 |
| 2024-04-17 | $97.56 | $152.06 | 0 |
| 2024-04-16 | $97.56 | $152.06 | 0 |
| 2024-04-15 | $97.56 | $152.06 | 0 |
| 2024-04-12 | $97.56 | $152.06 | 0 |
| 2024-04-11 | $97.56 | $152.06 | 0 |
| 2024-04-10 | $97.56 | $152.06 | 1,200 |
| 2024-04-09 | $99.98 | $155.83 | 0 |
| 2024-04-08 | $99.98 | $155.83 | 0 |
| 2024-04-05 | $99.98 | $155.83 | 11,100 |
| 2024-04-04 | $103.70 | $161.63 | 11,100 |
| 2024-04-03 | $103.41 | $159.55 | 0 |
| 2024-04-02 | $103.41 | $159.55 | 0 |
| 2024-04-01 | $103.41 | $159.55 | 0 |
| 2024-03-28 | $103.41 | $159.55 | 0 |
| 2024-03-27 | $103.41 | $159.55 | 0 |
| 2024-03-26 | $103.41 | $159.55 | 0 |
| 2024-03-25 | $103.41 | $159.55 | 0 |
| 2024-03-22 | $103.41 | $159.55 | 0 |
| 2024-03-21 | $103.41 | $159.55 | 0 |
| 2024-03-20 | $103.41 | $159.55 | 0 |
| 2024-03-19 | $103.41 | $159.55 | 9,400 |
| 2024-03-18 | $105.35 | $162.55 | 0 |
| 2024-03-15 | $105.35 | $162.55 | 0 |
| 2024-03-14 | $105.35 | $162.55 | 0 |
| 2024-03-13 | $105.35 | $162.55 | 0 |
| 2024-03-12 | $105.35 | $162.55 | 200 |
| 2024-03-11 | $105.00 | $162.01 | 0 |
| 2024-03-08 | $105.00 | $162.01 | 0 |
| 2024-03-07 | $105.00 | $162.01 | 0 |
| 2024-03-06 | $105.00 | $162.01 | 0 |
| 2024-03-05 | $105.00 | $162.01 | 0 |
| 2024-03-04 | $105.00 | $162.01 | 0 |
| 2024-03-01 | $105.00 | $162.01 | 0 |
| 2024-02-29 | $105.00 | $162.01 | 4,900 |
| 2024-02-28 | $109.41 | $168.81 | 8,600 |
| 2024-02-27 | $107.10 | $165.25 | 0 |
| 2024-02-26 | $107.10 | $165.25 | 500 |
| 2024-02-23 | $108.00 | $166.64 | 2,500 |
| 2024-02-22 | $104.30 | $160.93 | 0 |
| 2024-02-21 | $104.30 | $160.93 | 0 |
| 2024-02-20 | $104.30 | $160.93 | 1,100 |
| 2024-02-16 | $93.35 | $144.03 | 900 |
| 2024-02-15 | $93.35 | $144.03 | 0 |
| 2024-02-14 | $93.35 | $144.03 | 0 |
| 2024-02-13 | $93.35 | $144.03 | 0 |
| 2024-02-12 | $93.35 | $144.03 | 0 |
| 2024-02-09 | $93.35 | $144.03 | 0 |
| 2024-02-08 | $93.35 | $144.03 | 0 |
| 2024-02-07 | $93.35 | $144.03 | 0 |
| 2024-02-06 | $93.35 | $144.03 | 1,100 |
| 2024-02-05 | $95.48 | $147.32 | 0 |
| 2024-02-02 | $95.48 | $147.32 | 500 |
| 2024-02-01 | $95.25 | $146.96 | 0 |
| 2024-01-31 | $95.25 | $146.96 | 0 |
| 2024-01-30 | $95.25 | $146.96 | 700 |
| 2024-01-29 | $95.00 | $146.58 | 0 |
| 2024-01-26 | $95.00 | $146.58 | 0 |
| 2024-01-25 | $95.00 | $146.58 | 0 |
| 2024-01-24 | $95.00 | $146.58 | 1,300 |
| 2024-01-23 | $96.12 | $148.31 | 0 |
| 2024-01-22 | $96.12 | $148.31 | 6,100 |
| 2024-01-19 | $89.26 | $137.72 | 0 |
| 2024-01-18 | $89.26 | $137.72 | 0 |
| 2024-01-17 | $89.26 | $137.72 | 0 |
| 2024-01-16 | $89.26 | $137.72 | 0 |
| 2024-01-12 | $89.26 | $137.72 | 0 |
| 2024-01-11 | $89.26 | $137.72 | 0 |
| 2024-01-10 | $89.26 | $137.72 | 0 |
| 2024-01-09 | $89.26 | $137.72 | 0 |
| 2024-01-08 | $89.26 | $137.72 | 1,900 |
| 2024-01-05 | $89.15 | $137.55 | 1,800 |
| 2024-01-04 | $86.80 | $133.93 | 12,500 |
| 2024-01-03 | $86.80 | $133.93 | 1,000 |
| 2024-01-02 | $89.90 | $138.71 | 4,500 |